(Edelweiss) Edelweiss complete technical analysis [charts+indicators] | Buy/Sell Edelweiss | (Edelweiss) share price targets
Complete technical analysis of Edelweiss (Edelweiss) by charts plus indicators, forecast predictions and share price targets for Edelweiss (Edelweiss)
10 day averaged volume of Edelweiss is 118490
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Thu Jan 2026 | 106.15 | 105.35 | 106.50 | 104.40 | 0.972 times |
| 28 Wed Jan 2026 | 105.35 | 103.10 | 105.80 | 103.05 | 0.946 times |
| 27 Tue Jan 2026 | 103.05 | 102.65 | 104.95 | 101.40 | 1.001 times |
| 23 Fri Jan 2026 | 104.20 | 108.00 | 108.90 | 103.50 | 1.126 times |
| 22 Thu Jan 2026 | 107.50 | 106.45 | 107.95 | 105.35 | 0.481 times |
| 21 Wed Jan 2026 | 104.25 | 102.20 | 104.95 | 99.00 | 2.03 times |
| 20 Tue Jan 2026 | 102.15 | 106.75 | 106.80 | 101.80 | 0.895 times |
| 19 Mon Jan 2026 | 106.85 | 105.55 | 107.70 | 105.55 | 0.593 times |
| 16 Fri Jan 2026 | 108.25 | 105.90 | 111.00 | 105.90 | 1.492 times |
| 14 Wed Jan 2026 | 105.70 | 104.50 | 107.05 | 104.45 | 0.669 times |
My analysis of stock is bearish for shortterm, and stock might move down till 103.9 or till 99.7. Use a stoploss of 107.5 and if the stock hits stoploss, then it can shoot up till 111.06
Share price targets for Edelweiss (Edelweiss)
| Target Type | Value |
| Downside Target | 98.10 |
| Downside Target | 101.40 |
| Downside Target | 105.90 |
| Upside Target | 111.00 |
| Upside Target | 114.95 |
| Upside Target | 116.30 |
| Upside Target | 116.70 |
| Upside Target | 119.35 |
| Upside Target | 122.90 |
| Upside Target | 123.50 |
Intraday share price targets for Edelweiss (Edelweiss)
| Target Type | Value |
| Downside Intraday Target | 102.87 |
| Downside Intraday Target | 99.58 |
| Upside Intraday Target | 107.97 |
| Upside Intraday Target | 109.78 |
| Downside Intraday Target | 104.68 |
Weekly technical analysis of Edelweiss (Edelweiss)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Thu Jan 2026 | 106.15 | 102.65 | 106.50 | 101.40 | 0.569 times |
| 23 Fri Jan 2026 | 104.20 | 105.55 | 108.90 | 99.00 | 1.193 times |
| 16 Fri Jan 2026 | 108.25 | 106.80 | 111.00 | 102.85 | 0.668 times |
| 09 Fri Jan 2026 | 106.75 | 114.15 | 116.70 | 105.90 | 1.842 times |
| 02 Fri Jan 2026 | 113.90 | 108.25 | 114.95 | 106.05 | 0.635 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Edelweiss (Edelweiss)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Thu Jan 2026 | 106.15 | 108.20 | 116.70 | 99.00 | 0.601 times |
| 31 Wed Dec 2025 | 108.15 | 110.65 | 116.30 | 98.10 | 0.796 times |
| 28 Fri Nov 2025 | 110.20 | 114.15 | 119.35 | 105.95 | 0.994 times |
| 31 Fri Oct 2025 | 113.65 | 107.65 | 123.50 | 106.95 | 0.359 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Edelweiss (Edelweiss)
Price action analysis of Edelweiss ( (Edelweiss) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Edelweiss ( (Edelweiss) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Edelweiss ( (Edelweiss) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Edelweiss ( (Edelweiss) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Edelweiss stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Edelweiss in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Edelweiss Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Edelweiss in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Edelweiss is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.21 and Edelweiss (Edelweiss) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Edelweiss (Edelweiss) stock. Volume based technical analysis of Edelweiss (Edelweiss) stock is negative.
Edelweiss Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Edelweiss ( (Edelweiss) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Edelweiss ( (Edelweiss) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Edelweiss ( (Edelweiss) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Edelweiss ( (Edelweiss) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Edelweiss stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Edelweiss in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Edelweiss Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Edelweiss in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Edelweiss is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.21 and Edelweiss (Edelweiss) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Edelweiss (Edelweiss) stock. Volume based technical analysis of Edelweiss (Edelweiss) stock is negative.
Edelweiss Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Edelweiss charts
Click here for further forecast and predictions for tomorrow