(TakeSolut) Take Solut complete technical analysis [charts+indicators] | Buy/Sell Take Solut | (TakeSolut) share price targets
Complete technical analysis of Take Solut (TakeSolut) by charts plus indicators, forecast predictions and share price targets for Take Solut (TakeSolut)
10 day averaged volume of Take Solut is 99842
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Fri Jan 2026 | 41.67 | 41.50 | 42.00 | 40.01 | 0.472 times |
| 29 Thu Jan 2026 | 40.15 | 39.70 | 40.15 | 38.99 | 0.329 times |
| 28 Wed Jan 2026 | 38.24 | 36.01 | 38.26 | 34.62 | 2.326 times |
| 27 Tue Jan 2026 | 36.44 | 37.99 | 38.00 | 36.12 | 0.447 times |
| 23 Fri Jan 2026 | 38.02 | 40.00 | 40.34 | 37.84 | 0.213 times |
| 22 Thu Jan 2026 | 39.61 | 38.90 | 40.10 | 38.00 | 0.277 times |
| 21 Wed Jan 2026 | 39.18 | 39.51 | 40.50 | 38.96 | 0.681 times |
| 20 Tue Jan 2026 | 41.01 | 41.71 | 43.80 | 40.35 | 0.876 times |
| 19 Mon Jan 2026 | 42.20 | 41.70 | 43.00 | 40.80 | 1.288 times |
| 16 Fri Jan 2026 | 41.65 | 42.98 | 43.37 | 41.15 | 1.88 times |
My analysis of stock is bullish for shortterm, and stock might move up till 43.1 or till 45.5. Use a stoploss of 41.04 and if this stock hits its stoploss, then it can fall down till 39.01
Share price targets for Take Solut (TakeSolut)
| Target Type | Value |
| Downside Target | 9.85 |
| Downside Target | 11.75 |
| Downside Target | 12.03 |
| Downside Target | 20.81 |
| Downside Target | 25.43 |
| Downside Target | 31.02 |
| Downside Target | 32.09 |
| Downside Target | 34.62 |
| Downside Target | 37.84 |
| Downside Target | 39.00 |
| Downside Target | 41.15 |
| Upside Target | 43.80 |
| Upside Target | 45.00 |
| Upside Target | 45.75 |
Intraday share price targets for Take Solut (TakeSolut)
| Target Type | Value |
| Downside Intraday Target | 36.86 |
| Downside Intraday Target | 32.05 |
| Upside Intraday Target | 44.24 |
| Upside Intraday Target | 46.81 |
| Downside Intraday Target | 39.43 |
Weekly technical analysis of Take Solut (TakeSolut)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Fri Jan 2026 | 41.67 | 37.99 | 42.00 | 34.62 | 1.072 times |
| 23 Fri Jan 2026 | 38.02 | 41.70 | 43.80 | 37.84 | 0.487 times |
| 16 Fri Jan 2026 | 41.65 | 42.70 | 45.00 | 41.15 | 0.687 times |
| 09 Fri Jan 2026 | 42.91 | 40.41 | 45.75 | 39.00 | 1.303 times |
| 02 Fri Jan 2026 | 40.52 | 38.15 | 41.50 | 38.14 | 0.664 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Take Solut (TakeSolut)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Fri Jan 2026 | 41.67 | 40.80 | 45.75 | 34.62 | 0.385 times |
| 31 Wed Dec 2025 | 39.76 | 31.13 | 41.50 | 31.02 | 1.486 times |
| 28 Fri Nov 2025 | 30.98 | 20.81 | 32.09 | 20.81 | 1.561 times |
| 31 Fri Oct 2025 | 21.73 | 12.03 | 25.43 | 12.03 | 5.239 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Take Solut (TakeSolut)
Price action analysis of Take Solut ( (TakeSolut) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Take Solut ( (TakeSolut) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Take Solut ( (TakeSolut) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Take Solut ( (TakeSolut) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Take Solut stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Take Solut in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Take Solut Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Take Solut in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Take Solut is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.1 and Take Solut (TakeSolut) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Take Solut (TakeSolut) stock. Volume based technical analysis of Take Solut (TakeSolut) stock is negative.
Take Solut Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Take Solut ( (TakeSolut) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Take Solut ( (TakeSolut) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Take Solut ( (TakeSolut) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Take Solut ( (TakeSolut) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Take Solut stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Take Solut in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Take Solut Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Take Solut in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Take Solut is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.1 and Take Solut (TakeSolut) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Take Solut (TakeSolut) stock. Volume based technical analysis of Take Solut (TakeSolut) stock is negative.
Take Solut Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Take Solut charts
Click here for further forecast and predictions for tomorrow