Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TakeSolut) Take Solut complete technical analysis [charts+indicators] | Buy/Sell Take Solut | (TakeSolut) share price targets

Complete technical analysis of Take Solut (TakeSolut) by charts plus indicators, forecast predictions and share price targets for Take Solut (TakeSolut)

10 day averaged volume of Take Solut is 109704

Date	Daily Closing Price	Open	High	Low	Volume
29 Thu Jan 2026	40.15	39.70	40.15	38.99	0.3 times
28 Wed Jan 2026	38.24	36.01	38.26	34.62	2.117 times
27 Tue Jan 2026	36.44	37.99	38.00	36.12	0.407 times
23 Fri Jan 2026	38.02	40.00	40.34	37.84	0.194 times
22 Thu Jan 2026	39.61	38.90	40.10	38.00	0.252 times
21 Wed Jan 2026	39.18	39.51	40.50	38.96	0.62 times
20 Tue Jan 2026	41.01	41.71	43.80	40.35	0.797 times
19 Mon Jan 2026	42.20	41.70	43.00	40.80	1.172 times
16 Fri Jan 2026	41.65	42.98	43.37	41.15	1.711 times
14 Wed Jan 2026	42.92	45.00	45.00	42.00	1.532 times

My analysis of stock is bearish for shortterm, and stock might move down till 38.9 or till 36.4. Use a stoploss of 40.94 and if the stock hits stoploss, then it can shoot up till 42.98

Share price targets for Take Solut (TakeSolut)

Target Type	Value
Downside Target	9.85
Downside Target	11.75
Downside Target	12.03
Downside Target	20.81
Downside Target	25.43
Downside Target	31.02
Downside Target	32.09
Downside Target	34.62
Downside Target	37.84
Downside Target	39.00
Downside Target	40.15
Upside Target	41.15
Upside Target	43.80
Upside Target	45.00
Upside Target	45.75

Intraday share price targets for Take Solut (TakeSolut)

Target Type	Value
Downside Intraday Target	36.46
Downside Intraday Target	32.78
Upside Intraday Target	41.99
Upside Intraday Target	43.84
Downside Intraday Target	38.31

Weekly technical analysis of Take Solut (TakeSolut)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Thu Jan 2026	40.15	37.99	40.15	34.62	0.93 times
23 Fri Jan 2026	38.02	41.70	43.80	37.84	0.487 times
16 Fri Jan 2026	41.65	42.70	45.00	41.15	0.687 times
09 Fri Jan 2026	42.91	40.41	45.75	39.00	1.303 times
02 Fri Jan 2026	40.52	38.15	41.50	38.14	0.664 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Take Solut (TakeSolut)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Thu Jan 2026	40.15	40.80	45.75	34.62	0.378 times
31 Wed Dec 2025	39.76	31.13	41.50	31.02	1.486 times
28 Fri Nov 2025	30.98	20.81	32.09	20.81	1.561 times
31 Fri Oct 2025	21.73	12.03	25.43	12.03	5.239 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Take Solut (TakeSolut)

Price action analysis of Take Solut ( (TakeSolut) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Take Solut ( (TakeSolut) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Take Solut ( (TakeSolut) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Take Solut stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Take Solut in short term but the sell signal is initial and weak.

Take Solut Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Take Solut in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Take Solut is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.5 and Take Solut (TakeSolut) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Take Solut (TakeSolut) stock. Volume based technical analysis of Take Solut (TakeSolut) stock is negative.

Take Solut Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.