(IndianBank) Indian Bank complete technical analysis [charts+indicators] | Buy/Sell Indian Bank | (IndianBank) share price targets
Complete technical analysis of Indian Bank (IndianBank) by charts plus indicators, forecast predictions and share price targets for Indian Bank (IndianBank)
10 day averaged volume of Indian Bank is 150008
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Thu Feb 2026 | 880.85 | 896.15 | 896.15 | 877.05 | 0.488 times |
| 11 Wed Feb 2026 | 897.05 | 909.55 | 909.95 | 876.90 | 0.554 times |
| 10 Tue Feb 2026 | 906.30 | 908.00 | 915.80 | 898.00 | 0.726 times |
| 09 Mon Feb 2026 | 902.60 | 873.10 | 910.90 | 873.10 | 0.781 times |
| 06 Fri Feb 2026 | 871.35 | 879.00 | 882.45 | 862.00 | 0.141 times |
| 05 Thu Feb 2026 | 879.10 | 875.05 | 883.00 | 872.15 | 0.272 times |
| 04 Wed Feb 2026 | 879.35 | 860.15 | 883.50 | 860.15 | 4.321 times |
| 03 Tue Feb 2026 | 870.05 | 856.25 | 892.40 | 856.25 | 0.543 times |
| 02 Mon Feb 2026 | 835.20 | 844.00 | 846.75 | 806.75 | 1.1 times |
| 01 Sun Feb 2026 | 844.80 | 911.35 | 911.35 | 834.45 | 0.76 times |
My analysis of stock is bullish for shortterm, and stock might move up till 900.1 or till 927.8. Use a stoploss of 877.02 and if this stock hits its stoploss, then it can fall down till 853.95
Share price targets for Indian Bank (IndianBank)
| Target Type | Value |
| Downside Target | 731.00 |
| Downside Target | 764.30 |
| Downside Target | 806.75 |
| Downside Target | 833.15 |
| Downside Target | 850.00 |
| Upside Target | 898.60 |
| Upside Target | 908.60 |
| Upside Target | 911.35 |
| Upside Target | 915.80 |
| Upside Target | 923.15 |
Intraday share price targets for Indian Bank (IndianBank)
| Target Type | Value |
| Downside Intraday Target | 864.03 |
| Downside Intraday Target | 847.22 |
| Upside Intraday Target | 906.73 |
| Upside Intraday Target | 932.62 |
| Upside Intraday Target | 889.92 |
Weekly technical analysis of Indian Bank (IndianBank)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Thu Feb 2026 | 880.85 | 873.10 | 915.80 | 873.10 | 0.357 times |
| 06 Fri Feb 2026 | 871.35 | 911.35 | 911.35 | 806.75 | 3.556 times |
| 30 Fri Jan 2026 | 911.35 | 876.50 | 923.15 | 857.50 | 0.603 times |
| 23 Fri Jan 2026 | 875.90 | 849.50 | 908.60 | 833.15 | 2.327 times |
| 16 Fri Jan 2026 | 852.10 | 832.15 | 861.40 | 808.00 | 0.732 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Indian Bank (IndianBank)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Thu Feb 2026 | 880.85 | 911.35 | 915.80 | 806.75 | 0.995 times |
| 30 Fri Jan 2026 | 911.35 | 837.55 | 923.15 | 808.00 | 1.104 times |
| 31 Wed Dec 2025 | 837.55 | 871.05 | 891.85 | 764.30 | 1.929 times |
| 28 Fri Nov 2025 | 870.30 | 870.00 | 898.60 | 850.00 | 0.45 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Indian Bank (IndianBank)
Price action analysis of Indian Bank ( (IndianBank) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Indian Bank ( (IndianBank) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Indian Bank ( (IndianBank) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Indian Bank ( (IndianBank) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Indian Bank stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Indian Bank in short term and the buy signal is strong.
Indian Bank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Indian Bank in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Indian Bank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 875.97 and Indian Bank (IndianBank) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Indian Bank (IndianBank) stock. Volume based technical analysis of Indian Bank (IndianBank) stock is negative.
Indian Bank Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Indian Bank ( (IndianBank) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Indian Bank ( (IndianBank) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Indian Bank ( (IndianBank) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Indian Bank ( (IndianBank) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Indian Bank stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Indian Bank in short term and the buy signal is strong.
Indian Bank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Indian Bank in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Indian Bank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 875.97 and Indian Bank (IndianBank) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Indian Bank (IndianBank) stock. Volume based technical analysis of Indian Bank (IndianBank) stock is negative.
Indian Bank Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Indian Bank charts
Click here for further forecast and predictions for tomorrow