(AhluwaliaCo) Ahluwalia Co complete technical analysis [charts+indicators] | Buy/Sell Ahluwalia Co | (AhluwaliaCo) share price targets
Complete technical analysis of Ahluwalia Co (AhluwaliaCo) by charts plus indicators, forecast predictions and share price targets for Ahluwalia Co (AhluwaliaCo)
10 day averaged volume of Ahluwalia Co is 2632
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Thu Dec 2025 | 975.65 | 978.05 | 982.65 | 963.00 | 0.357 times |
| 10 Wed Dec 2025 | 983.80 | 969.50 | 1000.00 | 969.50 | 0.932 times |
| 09 Tue Dec 2025 | 969.95 | 910.75 | 975.15 | 910.75 | 1.833 times |
| 08 Mon Dec 2025 | 957.70 | 991.00 | 991.00 | 956.00 | 0.37 times |
| 05 Fri Dec 2025 | 992.35 | 1000.05 | 1011.70 | 985.00 | 0.944 times |
| 04 Thu Dec 2025 | 1000.05 | 1002.35 | 1003.30 | 997.00 | 0.176 times |
| 03 Wed Dec 2025 | 1008.25 | 995.85 | 1015.00 | 995.85 | 1.892 times |
| 02 Tue Dec 2025 | 990.50 | 976.20 | 1000.00 | 976.20 | 1.193 times |
| 01 Mon Dec 2025 | 986.25 | 995.60 | 1007.00 | 977.65 | 1.578 times |
| 28 Fri Nov 2025 | 995.60 | 995.05 | 1004.45 | 992.75 | 0.528 times |
My analysis of stock is bearish for shortterm, and stock might move down till 942.6 or till 896.6. Use a stoploss of 980.87 and if the stock hits stoploss, then it can shoot up till 1019.19
Share price targets for Ahluwalia Co (AhluwaliaCo)
| Target Type | Value |
| Downside Target | 866.75 |
| Downside Target | 904.85 |
| Downside Target | 953.95 |
| Upside Target | 1000.00 |
| Upside Target | 1008.30 |
| Upside Target | 1015.00 |
| Upside Target | 1030.00 |
| Upside Target | 1031.00 |
| Upside Target | 1034.95 |
| Upside Target | 1076.60 |
Intraday share price targets for Ahluwalia Co (AhluwaliaCo)
| Target Type | Value |
| Downside Intraday Target | 924.27 |
| Downside Intraday Target | 872.88 |
| Upside Intraday Target | 1013.52 |
| Upside Intraday Target | 1051.38 |
| Downside Intraday Target | 962.13 |
Weekly technical analysis of Ahluwalia Co (AhluwaliaCo)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Thu Dec 2025 | 975.65 | 991.00 | 1000.00 | 910.75 | 0.604 times |
| 05 Fri Dec 2025 | 992.35 | 995.60 | 1015.00 | 976.20 | 0.389 times |
| 28 Fri Nov 2025 | 995.60 | 987.40 | 1031.00 | 963.00 | 0.128 times |
| 21 Fri Nov 2025 | 988.70 | 1028.90 | 1076.60 | 953.95 | 43.38 times |
| 14 Fri Nov 2025 | 882.30 | 917.05 | 917.05 | 866.75 | 0.616 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ahluwalia Co (AhluwaliaCo)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Thu Dec 2025 | 975.65 | 995.60 | 1015.00 | 910.75 | 0.067 times |
| 28 Fri Nov 2025 | 995.60 | 952.25 | 1076.60 | 866.75 | 7.469 times |
| 31 Fri Oct 2025 | 950.70 | 971.05 | 1008.30 | 904.85 | 0.864 times |
| 30 Tue Sep 2025 | 994.75 | 911.45 | 1030.00 | 911.45 | 0.988 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ahluwalia Co (AhluwaliaCo)
Price action analysis of Ahluwalia Co ( (AhluwaliaCo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ahluwalia Co ( (AhluwaliaCo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ahluwalia Co ( (AhluwaliaCo) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ahluwalia Co ( (AhluwaliaCo) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ahluwalia Co stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ahluwalia Co in short term but the sell signal is initial and weak.
Ahluwalia Co Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ahluwalia Co in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ahluwalia Co is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 987.61 and Ahluwalia Co (AhluwaliaCo) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ahluwalia Co (AhluwaliaCo) stock. Volume based technical analysis of Ahluwalia Co (AhluwaliaCo) stock is negative.
Ahluwalia Co Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ahluwalia Co ( (AhluwaliaCo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ahluwalia Co ( (AhluwaliaCo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ahluwalia Co ( (AhluwaliaCo) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ahluwalia Co ( (AhluwaliaCo) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ahluwalia Co stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ahluwalia Co in short term but the sell signal is initial and weak.
Ahluwalia Co Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ahluwalia Co in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ahluwalia Co is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 987.61 and Ahluwalia Co (AhluwaliaCo) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ahluwalia Co (AhluwaliaCo) stock. Volume based technical analysis of Ahluwalia Co (AhluwaliaCo) stock is negative.
Ahluwalia Co Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ahluwalia Co charts
Click here for further forecast and predictions for tomorrow