(DwarSugar) Dwar Sugar complete technical analysis [charts+indicators] | Buy/Sell Dwar Sugar | (DwarSugar) share price targets
Complete technical analysis of Dwar Sugar (DwarSugar) by charts plus indicators, forecast predictions and share price targets for Dwar Sugar (DwarSugar)
10 day averaged volume of Dwar Sugar is 31326
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Fri Feb 2026 | 34.36 | 34.00 | 34.60 | 33.55 | 0.366 times |
| 05 Thu Feb 2026 | 34.17 | 34.70 | 35.01 | 33.90 | 0.619 times |
| 04 Wed Feb 2026 | 34.71 | 35.28 | 35.28 | 34.16 | 0.322 times |
| 03 Tue Feb 2026 | 34.51 | 33.53 | 35.06 | 33.53 | 1.621 times |
| 02 Mon Feb 2026 | 34.18 | 35.32 | 35.32 | 33.41 | 1.719 times |
| 01 Sun Feb 2026 | 34.63 | 35.18 | 35.55 | 34.31 | 1.758 times |
| 30 Fri Jan 2026 | 35.17 | 33.26 | 35.80 | 32.92 | 1.061 times |
| 29 Thu Jan 2026 | 33.33 | 35.40 | 35.40 | 33.09 | 0.481 times |
| 28 Wed Jan 2026 | 34.12 | 34.80 | 34.80 | 33.71 | 0.88 times |
| 27 Tue Jan 2026 | 33.70 | 33.24 | 35.00 | 32.62 | 1.114 times |
My analysis of stock is bullish for shortterm, and stock might move up till 35.1 or till 36. Use a stoploss of 34.31 and if this stock hits its stoploss, then it can fall down till 33.56
Share price targets for Dwar Sugar (DwarSugar)
| Target Type | Value |
| Downside Target | 32.14 |
| Downside Target | 33.41 |
| Upside Target | 34.43 |
| Upside Target | 35.50 |
| Upside Target | 36.99 |
| Upside Target | 37.93 |
| Upside Target | 38.00 |
| Upside Target | 40.00 |
| Upside Target | 40.91 |
| Upside Target | 41.54 |
| Upside Target | 43.75 |
| Upside Target | 46.22 |
Intraday share price targets for Dwar Sugar (DwarSugar)
| Target Type | Value |
| Downside Intraday Target | 33.33 |
| Downside Intraday Target | 32.3 |
| Upside Intraday Target | 35.47 |
| Upside Intraday Target | 36.58 |
| Upside Intraday Target | 34.44 |
Weekly technical analysis of Dwar Sugar (DwarSugar)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Fri Feb 2026 | 34.36 | 35.18 | 35.55 | 33.41 | 1.811 times |
| 30 Fri Jan 2026 | 35.17 | 33.24 | 35.80 | 32.62 | 0.951 times |
| 23 Fri Jan 2026 | 33.12 | 36.99 | 36.99 | 32.14 | 1.404 times |
| 16 Fri Jan 2026 | 34.81 | 35.03 | 37.00 | 34.43 | 0.954 times |
| 09 Fri Jan 2026 | 35.63 | 37.93 | 37.93 | 35.50 | 0.735 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Dwar Sugar (DwarSugar)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Fri Feb 2026 | 34.36 | 35.18 | 35.55 | 33.41 | 0.463 times |
| 30 Fri Jan 2026 | 35.17 | 37.50 | 38.00 | 32.14 | 0.67 times |
| 31 Wed Dec 2025 | 37.67 | 40.25 | 41.54 | 36.25 | 1.714 times |
| 28 Fri Nov 2025 | 40.78 | 42.76 | 43.75 | 40.00 | 0.46 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Dwar Sugar (DwarSugar)
Price action analysis of Dwar Sugar ( (DwarSugar) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Dwar Sugar ( (DwarSugar) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Dwar Sugar ( (DwarSugar) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dwar Sugar ( (DwarSugar) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dwar Sugar stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Dwar Sugar in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dwar Sugar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Dwar Sugar in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dwar Sugar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.34 and Dwar Sugar (DwarSugar) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Dwar Sugar (DwarSugar) stock. Volume based technical analysis of Dwar Sugar (DwarSugar) stock is negative.
Dwar Sugar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Dwar Sugar ( (DwarSugar) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Dwar Sugar ( (DwarSugar) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Dwar Sugar ( (DwarSugar) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dwar Sugar ( (DwarSugar) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dwar Sugar stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Dwar Sugar in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dwar Sugar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Dwar Sugar in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dwar Sugar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.34 and Dwar Sugar (DwarSugar) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Dwar Sugar (DwarSugar) stock. Volume based technical analysis of Dwar Sugar (DwarSugar) stock is negative.
Dwar Sugar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Dwar Sugar charts
Click here for further forecast and predictions for tomorrow