Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MindaInd) Minda Ind complete technical analysis [charts+indicators] | Buy/Sell Minda Ind | (MindaInd) share price targets

Complete technical analysis of Minda Ind (MindaInd) by charts plus indicators, forecast predictions and share price targets for Minda Ind (MindaInd)

10 day averaged volume of Minda Ind is 45520

Date	Daily Closing Price	Open	High	Low	Volume
23 Fri Jan 2026	1134.60	1174.55	1182.80	1130.70	0.514 times
22 Thu Jan 2026	1174.45	1135.85	1179.00	1135.85	0.405 times
21 Wed Jan 2026	1128.80	1119.95	1138.05	1108.40	0.38 times
20 Tue Jan 2026	1120.25	1149.30	1162.80	1114.60	1.25 times
19 Mon Jan 2026	1154.95	1169.80	1180.00	1153.00	0.778 times
16 Fri Jan 2026	1183.90	1195.20	1217.70	1181.00	0.405 times
14 Wed Jan 2026	1192.50	1200.00	1208.75	1188.45	0.118 times
13 Tue Jan 2026	1200.35	1211.25	1220.85	1188.00	0.917 times
12 Mon Jan 2026	1210.55	1241.05	1248.25	1198.50	0.585 times
09 Fri Jan 2026	1250.85	1283.35	1283.35	1247.00	4.592 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1166.8, but if it comes above 1166.8, then a intra day buy could be more profitable.
If you take a sell trade below 1166.8, then use 1166.8 as stoploss and 1084.9 as target. However if you take a buy trade in stock , then use 1166.8 as stoploss and 1235.09 as target.

Share price targets for Minda Ind (MindaInd)

Target Type	Value
Downside Target	1108.40
Upside Target	1172.90
Upside Target	1247.00
Upside Target	1306.00
Upside Target	1322.90
Upside Target	1337.00
Upside Target	1343.55
Upside Target	1348.75
Upside Target	1355.20
Upside Target	1381.95

Intraday share price targets for Minda Ind (MindaInd)

Target Type	Value
Downside Intraday Target	1101.07
Downside Intraday Target	1067.53
Upside Intraday Target	1175.47
Upside Intraday Target	1216.33
Upside Intraday Target	1141.93

Weekly technical analysis of Minda Ind (MindaInd)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Fri Jan 2026	1134.60	1169.80	1182.80	1108.40	1.643 times
16 Fri Jan 2026	1183.90	1241.05	1248.25	1181.00	0.325 times
09 Fri Jan 2026	1250.85	1335.00	1355.20	1247.00	2.033 times
02 Fri Jan 2026	1320.90	1269.60	1322.90	1255.85	4.715 times
26 Fri Dec 2025	1269.60	1268.00	1306.00	1263.45	0.604 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Minda Ind (MindaInd)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Fri Jan 2026	1134.60	1295.30	1355.20	1108.40	2.018 times
31 Wed Dec 2025	1284.75	1305.10	1337.00	1214.50	0.481 times
28 Fri Nov 2025	1305.10	1235.10	1343.55	1197.80	1.178 times
31 Fri Oct 2025	1235.05	1300.00	1381.95	1172.90	1.103 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Minda Ind (MindaInd)

Price action analysis of Minda Ind ( (MindaInd) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Minda Ind ( (MindaInd) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Minda Ind ( (MindaInd) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Minda Ind ( (MindaInd) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Minda Ind stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Minda Ind in short term and the sell signal is strong.

Minda Ind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Minda Ind in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Minda Ind is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1202.7 and Minda Ind (MindaInd) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Minda Ind (MindaInd) stock. Volume based technical analysis of Minda Ind (MindaInd) stock is negative.

Minda Ind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.