(UnionBank) Union Bank complete technical analysis [charts+indicators] | Buy/Sell Union Bank | (UnionBank) share price targets
Complete technical analysis of Union Bank (UnionBank) by charts plus indicators, forecast predictions and share price targets for Union Bank (UnionBank)
10 day averaged volume of Union Bank is 1073741
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Tue Feb 2026 | 174.35 | 178.80 | 183.15 | 172.05 | 0.324 times |
| 02 Mon Feb 2026 | 170.55 | 169.20 | 172.15 | 165.50 | 0.53 times |
| 01 Sun Feb 2026 | 169.25 | 180.65 | 181.65 | 167.60 | 0.752 times |
| 30 Fri Jan 2026 | 180.65 | 177.75 | 182.65 | 176.05 | 1.453 times |
| 29 Thu Jan 2026 | 179.50 | 183.40 | 183.40 | 178.20 | 1.048 times |
| 28 Wed Jan 2026 | 182.00 | 176.10 | 182.45 | 175.10 | 1.18 times |
| 27 Tue Jan 2026 | 175.55 | 174.25 | 176.50 | 171.85 | 0.805 times |
| 23 Fri Jan 2026 | 172.70 | 175.80 | 178.90 | 172.00 | 1.122 times |
| 22 Thu Jan 2026 | 174.90 | 174.95 | 177.65 | 174.00 | 1.669 times |
| 21 Wed Jan 2026 | 172.55 | 174.95 | 178.25 | 170.85 | 0.595 times |
My analysis of stock is bullish for shortterm, and stock might move up till 178.5 or till 185.9. Use a stoploss of 172.32 and if this stock hits its stoploss, then it can fall down till 166.15
Share price targets for Union Bank (UnionBank)
| Target Type | Value |
| Downside Target | 135.30 |
| Downside Target | 145.85 |
| Downside Target | 152.10 |
| Downside Target | 157.40 |
| Downside Target | 165.50 |
| Downside Target | 170.85 |
| Downside Target | 171.85 |
| Upside Target | 180.80 |
| Upside Target | 182.95 |
| Upside Target | 183.15 |
| Upside Target | 183.40 |
Intraday share price targets for Union Bank (UnionBank)
| Target Type | Value |
| Downside Intraday Target | 165.52 |
| Downside Intraday Target | 156.68 |
| Upside Intraday Target | 183.17 |
| Upside Intraday Target | 191.98 |
| Downside Intraday Target | 174.33 |
Weekly technical analysis of Union Bank (UnionBank)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Tue Feb 2026 | 174.35 | 180.65 | 183.15 | 165.50 | 0.358 times |
| 30 Fri Jan 2026 | 180.65 | 174.25 | 183.40 | 171.85 | 0.857 times |
| 23 Fri Jan 2026 | 172.70 | 176.05 | 180.80 | 170.85 | 0.606 times |
| 16 Fri Jan 2026 | 176.05 | 162.85 | 182.95 | 160.25 | 1.324 times |
| 09 Fri Jan 2026 | 162.20 | 157.40 | 167.30 | 157.40 | 2.353 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Union Bank (UnionBank)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Tue Feb 2026 | 174.35 | 180.65 | 183.15 | 165.50 | 0.062 times |
| 30 Fri Jan 2026 | 180.65 | 153.80 | 183.40 | 152.75 | 2.251 times |
| 31 Wed Dec 2025 | 153.80 | 154.00 | 160.10 | 145.85 | 1.487 times |
| 28 Fri Nov 2025 | 153.20 | 149.35 | 157.60 | 147.85 | 0.552 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Union Bank (UnionBank)
Price action analysis of Union Bank ( (UnionBank) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Union Bank ( (UnionBank) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Union Bank ( (UnionBank) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Union Bank ( (UnionBank) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Union Bank stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Union Bank in short term but the sell signal is initial and weak.
Union Bank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Union Bank in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Union Bank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 176.11 and Union Bank (UnionBank) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Union Bank (UnionBank) stock. Volume based technical analysis of Union Bank (UnionBank) stock is negative.
Union Bank Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Union Bank ( (UnionBank) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Union Bank ( (UnionBank) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Union Bank ( (UnionBank) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Union Bank ( (UnionBank) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Union Bank stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Union Bank in short term but the sell signal is initial and weak.
Union Bank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Union Bank in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Union Bank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 176.11 and Union Bank (UnionBank) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Union Bank (UnionBank) stock. Volume based technical analysis of Union Bank (UnionBank) stock is negative.
Union Bank Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Union Bank charts
Click here for further forecast and predictions for tomorrow