(SamIndus) Sam Indus complete technical analysis [charts+indicators] | Buy/Sell Sam Indus | (SamIndus) share price targets
Complete technical analysis of Sam Indus (SamIndus) by charts plus indicators, forecast predictions and share price targets for Sam Indus (SamIndus)
10 day averaged volume of Sam Indus is 4448
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Wed Dec 2025 | 50.84 | 51.90 | 53.88 | 49.10 | 0.318 times |
| 09 Tue Dec 2025 | 47.71 | 50.05 | 53.45 | 45.00 | 0.39 times |
| 08 Mon Dec 2025 | 48.09 | 53.79 | 53.79 | 45.30 | 0.385 times |
| 05 Fri Dec 2025 | 50.80 | 49.21 | 51.69 | 48.60 | 0.448 times |
| 04 Thu Dec 2025 | 51.55 | 53.90 | 60.80 | 49.10 | 0.696 times |
| 03 Wed Dec 2025 | 51.96 | 57.85 | 58.90 | 51.45 | 3.682 times |
| 02 Tue Dec 2025 | 51.88 | 53.00 | 61.00 | 51.00 | 3.962 times |
| 01 Mon Dec 2025 | 51.83 | 53.75 | 53.75 | 51.55 | 0.053 times |
| 28 Fri Nov 2025 | 50.96 | 52.30 | 52.30 | 49.01 | 0.031 times |
| 27 Thu Nov 2025 | 49.95 | 54.00 | 57.90 | 49.76 | 0.1 times |
My analysis of stock is bearish for shortterm, and stock might move down till 49.8 or till 47.8. Use a stoploss of 51.55 and if the stock hits stoploss, then it can shoot up till 53.26
Share price targets for Sam Indus (SamIndus)
| Target Type | Value |
| Downside Target | 45.00 |
| Downside Target | 48.60 |
| Upside Target | 53.88 |
| Upside Target | 55.00 |
| Upside Target | 57.90 |
| Upside Target | 59.90 |
| Upside Target | 60.90 |
| Upside Target | 61.00 |
| Upside Target | 61.40 |
| Upside Target | 65.20 |
| Upside Target | 67.90 |
| Upside Target | 68.70 |
Intraday share price targets for Sam Indus (SamIndus)
| Target Type | Value |
| Downside Intraday Target | 45.93 |
| Downside Intraday Target | 41.03 |
| Upside Intraday Target | 54.81 |
| Upside Intraday Target | 58.79 |
| Downside Intraday Target | 49.91 |
Weekly technical analysis of Sam Indus (SamIndus)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Wed Dec 2025 | 50.84 | 53.79 | 53.88 | 45.00 | 0.124 times |
| 05 Fri Dec 2025 | 50.80 | 53.75 | 61.00 | 48.60 | 8.792 times |
| 28 Fri Nov 2025 | 50.96 | 52.00 | 57.90 | 49.01 | 0.74 times |
| 21 Fri Nov 2025 | 50.86 | 58.90 | 59.90 | 49.20 | 0.538 times |
| 14 Fri Nov 2025 | 51.26 | 55.99 | 60.90 | 49.00 | 2.594 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sam Indus (SamIndus)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Wed Dec 2025 | 50.84 | 53.75 | 61.00 | 45.00 | 1.696 times |
| 28 Fri Nov 2025 | 50.96 | 60.45 | 61.40 | 49.00 | 1.823 times |
| 31 Fri Oct 2025 | 58.99 | 61.00 | 65.20 | 55.05 | 1.085 times |
| 30 Tue Sep 2025 | 59.98 | 62.99 | 67.90 | 55.00 | 1.31 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Sam Indus (SamIndus)
Price action analysis of Sam Indus ( (SamIndus) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sam Indus ( (SamIndus) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sam Indus ( (SamIndus) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sam Indus ( (SamIndus) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sam Indus stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Sam Indus in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sam Indus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sam Indus in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sam Indus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.48 and Sam Indus (SamIndus) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sam Indus (SamIndus) stock. Volume based technical analysis of Sam Indus (SamIndus) stock is negative.
Sam Indus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sam Indus ( (SamIndus) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sam Indus ( (SamIndus) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sam Indus ( (SamIndus) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sam Indus ( (SamIndus) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sam Indus stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Sam Indus in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sam Indus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sam Indus in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sam Indus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.48 and Sam Indus (SamIndus) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sam Indus (SamIndus) stock. Volume based technical analysis of Sam Indus (SamIndus) stock is negative.
Sam Indus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Sam Indus charts
Click here for further forecast and predictions for tomorrow