(Charterlogis) Charterlogis complete technical analysis [charts+indicators] | Buy/Sell Charterlogis | (Charterlogis) share price targets
Complete technical analysis of Charterlogis (Charterlogis) by charts plus indicators, forecast predictions and share price targets for Charterlogis (Charterlogis)
10 day averaged volume of Charterlogis is 166526
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Fri Jan 2026 | 8.14 | 8.12 | 8.60 | 8.12 | 0.713 times |
| 29 Thu Jan 2026 | 8.42 | 8.26 | 8.66 | 8.04 | 1.961 times |
| 28 Wed Jan 2026 | 8.25 | 8.32 | 8.71 | 8.10 | 1.87 times |
| 27 Tue Jan 2026 | 8.33 | 7.78 | 8.53 | 7.40 | 2.092 times |
| 23 Fri Jan 2026 | 7.19 | 7.51 | 7.74 | 7.10 | 0.352 times |
| 22 Thu Jan 2026 | 7.45 | 7.29 | 7.78 | 7.10 | 0.203 times |
| 21 Wed Jan 2026 | 7.29 | 7.20 | 7.40 | 7.15 | 1.287 times |
| 20 Tue Jan 2026 | 7.43 | 7.71 | 7.71 | 7.03 | 0.204 times |
| 19 Mon Jan 2026 | 7.60 | 7.47 | 7.75 | 7.40 | 0.301 times |
| 16 Fri Jan 2026 | 7.49 | 7.70 | 8.38 | 7.27 | 1.341 times |
My analysis of stock is bullish for shortterm, and stock might move up till 8.6 or till 9.3. Use a stoploss of 7.98 and if this stock hits its stoploss, then it can fall down till 7.37
Share price targets for Charterlogis (Charterlogis)
| Target Type | Value |
| Downside Target | 6.15 |
| Downside Target | 7.02 |
| Downside Target | 7.27 |
| Downside Target | 7.70 |
| Downside Target | 8.00 |
| Upside Target | 8.34 |
| Upside Target | 8.38 |
| Upside Target | 8.49 |
| Upside Target | 8.71 |
| Upside Target | 8.99 |
| Upside Target | 9.30 |
| Upside Target | 9.95 |
Intraday share price targets for Charterlogis (Charterlogis)
| Target Type | Value |
| Downside Intraday Target | 7.46 |
| Downside Intraday Target | 6.77 |
| Upside Intraday Target | 8.77 |
| Upside Intraday Target | 9.39 |
| Downside Intraday Target | 8.08 |
Weekly technical analysis of Charterlogis (Charterlogis)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Fri Jan 2026 | 8.14 | 7.78 | 8.71 | 7.40 | 2.827 times |
| 23 Fri Jan 2026 | 7.19 | 7.47 | 7.78 | 7.03 | 1.044 times |
| 16 Fri Jan 2026 | 7.49 | 7.95 | 8.38 | 7.27 | 0.256 times |
| 09 Fri Jan 2026 | 8.00 | 8.49 | 9.95 | 7.51 | 0.812 times |
| 02 Fri Jan 2026 | 8.33 | 7.48 | 8.34 | 6.27 | 6.094 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Charterlogis (Charterlogis)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Fri Jan 2026 | 8.14 | 7.50 | 9.95 | 6.27 | 2.286 times |
| 31 Wed Dec 2025 | 7.44 | 7.73 | 8.00 | 6.15 | 1.685 times |
| 28 Fri Nov 2025 | 7.76 | 8.21 | 8.49 | 7.02 | 0.835 times |
| 31 Fri Oct 2025 | 8.31 | 8.19 | 9.30 | 7.70 | 0.908 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Charterlogis (Charterlogis)
Price action analysis of Charterlogis ( (Charterlogis) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Charterlogis ( (Charterlogis) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Charterlogis ( (Charterlogis) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Charterlogis ( (Charterlogis) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Charterlogis stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Charterlogis in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Charterlogis Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Charterlogis in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Charterlogis is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.99 and Charterlogis (Charterlogis) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Charterlogis (Charterlogis) stock. Volume based technical analysis of Charterlogis (Charterlogis) stock is negative.
Charterlogis Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Charterlogis ( (Charterlogis) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Charterlogis ( (Charterlogis) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Charterlogis ( (Charterlogis) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Charterlogis ( (Charterlogis) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Charterlogis stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Charterlogis in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Charterlogis Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Charterlogis in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Charterlogis is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.99 and Charterlogis (Charterlogis) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Charterlogis (Charterlogis) stock. Volume based technical analysis of Charterlogis (Charterlogis) stock is negative.
Charterlogis Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Charterlogis charts
Click here for further forecast and predictions for tomorrow