Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MarutiSec) Maruti Sec complete technical analysis [charts+indicators] | Buy/Sell Maruti Sec | (MarutiSec) share price targets

Complete technical analysis of Maruti Sec (MarutiSec) by charts plus indicators, forecast predictions and share price targets for Maruti Sec (MarutiSec)

10 day averaged volume of Maruti Sec is 2875

Date	Daily Closing Price	Open	High	Low	Volume
29 Thu Jan 2026	46.65	46.31	49.24	46.31	1.885 times
28 Wed Jan 2026	49.94	52.38	52.38	47.74	3.032 times
27 Tue Jan 2026	52.31	49.73	52.45	47.51	1.425 times
23 Fri Jan 2026	48.69	49.73	49.73	48.00	0.252 times
22 Thu Jan 2026	49.97	49.94	50.19	49.30	0.688 times
21 Wed Jan 2026	49.93	45.65	50.95	45.65	0.754 times
20 Tue Jan 2026	50.55	51.90	51.90	49.37	1.706 times
19 Mon Jan 2026	48.04	48.00	50.80	48.00	0.594 times
16 Fri Jan 2026	48.00	51.19	51.19	45.75	0.305 times
14 Wed Jan 2026	47.02	48.01	48.90	46.51	0.395 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 47.7, but if it comes above 47.7, then a intra day buy could be more profitable.
If you take a sell trade below 47.7, then use 47.7 as stoploss and 45.7 as target. However if you take a buy trade in stock , then use 47.7 as stoploss and 49.33 as target.

Share price targets for Maruti Sec (MarutiSec)

Target Type	Value
Downside Target	43.50
Downside Target	44.78
Upside Target	48.00
Upside Target	51.20
Upside Target	54.99
Upside Target	55.64
Upside Target	57.58
Upside Target	62.20
Upside Target	68.01
Upside Target	70.90
Upside Target	88.02

Intraday share price targets for Maruti Sec (MarutiSec)

Target Type	Value
Downside Intraday Target	44.49
Downside Intraday Target	42.33
Upside Intraday Target	50.63
Upside Intraday Target	54.61
Upside Intraday Target	48.47

Weekly technical analysis of Maruti Sec (MarutiSec)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Thu Jan 2026	46.65	49.73	52.45	46.31	1.588 times
23 Fri Jan 2026	48.69	48.00	51.90	45.65	1.521 times
16 Fri Jan 2026	48.00	43.50	51.20	43.50	0.521 times
09 Fri Jan 2026	47.17	53.00	54.99	47.01	0.907 times
02 Fri Jan 2026	50.01	57.58	57.58	48.00	1.092 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Maruti Sec (MarutiSec)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Thu Jan 2026	46.65	51.25	54.99	43.50	0.719 times
31 Wed Dec 2025	51.24	57.08	62.20	46.80	1.093 times
28 Fri Nov 2025	57.75	66.00	68.01	53.31	0.479 times
31 Fri Oct 2025	65.30	69.79	70.90	44.78	0.598 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Maruti Sec (MarutiSec)

Price action analysis of Maruti Sec ( (MarutiSec) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Maruti Sec ( (MarutiSec) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Maruti Sec ( (MarutiSec) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Maruti Sec ( (MarutiSec) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Maruti Sec stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Maruti Sec in short term but the buy signal is initial and weak.

Maruti Sec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Maruti Sec in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Maruti Sec is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 49.49 and Maruti Sec (MarutiSec) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Maruti Sec (MarutiSec) stock. Volume based technical analysis of Maruti Sec (MarutiSec) stock is negative.

Maruti Sec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.