(AvailableFi) Available Fi complete technical analysis [charts+indicators] | Buy/Sell Available Fi | (AvailableFi) share price targets
Complete technical analysis of Available Fi (AvailableFi) by charts plus indicators, forecast predictions and share price targets for Available Fi (AvailableFi)
10 day averaged volume of Available Fi is 5346
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Wed Dec 2025 | 154.40 | 148.55 | 158.00 | 146.20 | 0.53 times |
| 09 Tue Dec 2025 | 148.45 | 145.40 | 152.70 | 145.40 | 2.502 times |
| 08 Mon Dec 2025 | 147.80 | 157.00 | 157.00 | 145.40 | 1.517 times |
| 05 Fri Dec 2025 | 150.65 | 152.60 | 153.85 | 149.70 | 1.294 times |
| 04 Thu Dec 2025 | 152.55 | 150.80 | 154.90 | 150.80 | 1.023 times |
| 03 Wed Dec 2025 | 153.55 | 154.00 | 155.45 | 151.20 | 0.318 times |
| 02 Tue Dec 2025 | 154.45 | 151.05 | 156.40 | 151.05 | 0.316 times |
| 01 Mon Dec 2025 | 154.55 | 157.90 | 157.90 | 153.60 | 0.243 times |
| 28 Fri Nov 2025 | 156.30 | 158.55 | 158.55 | 155.00 | 1.21 times |
| 27 Thu Nov 2025 | 156.10 | 158.00 | 158.00 | 151.50 | 0.953 times |
My analysis of stock is bullish for shortterm, and stock might move up till 156.9 or till 160.1. Use a stoploss of 154.28 and if this stock hits its stoploss, then it can fall down till 151.63
Share price targets for Available Fi (AvailableFi)
| Target Type | Value |
| Downside Target | 145.40 |
| Downside Target | 149.70 |
| Upside Target | 158.00 |
| Upside Target | 158.55 |
| Upside Target | 160.45 |
| Upside Target | 162.45 |
| Upside Target | 168.90 |
| Upside Target | 174.00 |
| Upside Target | 176.85 |
| Upside Target | 183.00 |
Intraday share price targets for Available Fi (AvailableFi)
| Target Type | Value |
| Downside Intraday Target | 147.2 |
| Downside Intraday Target | 140 |
| Upside Intraday Target | 159.8 |
| Upside Intraday Target | 165.2 |
| Downside Intraday Target | 152.6 |
Weekly technical analysis of Available Fi (AvailableFi)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Wed Dec 2025 | 154.40 | 157.00 | 158.00 | 145.40 | 1.424 times |
| 05 Fri Dec 2025 | 150.65 | 157.90 | 157.90 | 149.70 | 0.357 times |
| 28 Fri Nov 2025 | 156.30 | 151.05 | 158.55 | 151.05 | 2.714 times |
| 21 Fri Nov 2025 | 153.25 | 159.30 | 160.45 | 152.00 | 0.621 times |
| 14 Fri Nov 2025 | 156.65 | 158.05 | 162.45 | 151.85 | 1.122 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Available Fi (AvailableFi)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Wed Dec 2025 | 154.40 | 157.90 | 158.00 | 145.40 | 0.347 times |
| 28 Fri Nov 2025 | 156.30 | 174.00 | 174.00 | 150.15 | 0.632 times |
| 31 Fri Oct 2025 | 162.20 | 155.70 | 168.90 | 150.15 | 1.12 times |
| 30 Tue Sep 2025 | 155.70 | 159.95 | 176.85 | 154.90 | 1.094 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Available Fi (AvailableFi)
Price action analysis of Available Fi ( (AvailableFi) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Available Fi ( (AvailableFi) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Available Fi ( (AvailableFi) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Available Fi ( (AvailableFi) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Available Fi stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Available Fi in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Available Fi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Available Fi in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Available Fi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 151.58 and Available Fi (AvailableFi) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Available Fi (AvailableFi) stock. Volume based technical analysis of Available Fi (AvailableFi) stock is negative.
Available Fi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Available Fi ( (AvailableFi) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Available Fi ( (AvailableFi) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Available Fi ( (AvailableFi) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Available Fi ( (AvailableFi) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Available Fi stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Available Fi in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Available Fi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Available Fi in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Available Fi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 151.58 and Available Fi (AvailableFi) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Available Fi (AvailableFi) stock. Volume based technical analysis of Available Fi (AvailableFi) stock is negative.
Available Fi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Available Fi charts
Click here for further forecast and predictions for tomorrow