Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ManapFin) Manap Fin complete technical analysis [charts+indicators] | Buy/Sell Manap Fin | (ManapFin) share price targets

Complete technical analysis of Manap Fin (ManapFin) by charts plus indicators, forecast predictions and share price targets for Manap Fin (ManapFin)

10 day averaged volume of Manap Fin is 325502

Date	Daily Closing Price	Open	High	Low	Volume
02 Fri Jan 2026	311.10	314.95	319.25	309.45	0.336 times
01 Thu Jan 2026	314.00	309.15	315.75	306.05	0.412 times
31 Wed Dec 2025	308.40	308.55	312.85	305.10	0.479 times
30 Tue Dec 2025	309.80	308.95	311.30	306.00	0.466 times
29 Mon Dec 2025	310.30	314.20	318.15	309.30	0.686 times
26 Fri Dec 2025	313.70	317.60	318.80	310.40	0.631 times
24 Wed Dec 2025	314.40	296.85	315.80	294.65	2.552 times
23 Tue Dec 2025	294.60	295.75	296.00	293.00	0.193 times
22 Mon Dec 2025	293.95	293.75	296.30	291.55	0.222 times
19 Fri Dec 2025	292.45	287.10	293.45	284.70	0.328 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 308.2, but if it comes below 308.2, then a intra day sell could be more profitable.
If you take a sell trade below 308.2, then use 308.2 as stoploss and 294.02 as target. However if you take a buy trade in stock , then use 308.2 as stoploss and 325.1 as target.

Share price targets for Manap Fin (ManapFin)

Target Type	Value
Downside Target	260.00
Downside Target	281.50
Downside Target	288.70
Downside Target	295.50
Downside Target	298.00
Downside Target	305.10
Downside Target	306.05
Upside Target	318.80
Upside Target	319.25

Intraday share price targets for Manap Fin (ManapFin)

Target Type	Value
Downside Intraday Target	304.38
Downside Intraday Target	297.67
Upside Intraday Target	318.53
Upside Intraday Target	325.97
Upside Intraday Target	311.82

Weekly technical analysis of Manap Fin (ManapFin)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Fri Jan 2026	311.10	314.20	319.25	305.10	0.661 times
26 Fri Dec 2025	313.70	293.75	318.80	291.55	0.401 times
19 Fri Dec 2025	292.45	288.25	293.45	281.50	6.656 times
12 Fri Dec 2025	287.70	276.05	288.70	268.50	1.409 times
05 Fri Dec 2025	279.50	285.70	289.90	271.50	0.779 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Manap Fin (ManapFin)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Fri Jan 2026	311.10	309.15	319.25	306.05	0.045 times
31 Wed Dec 2025	308.40	285.70	318.80	268.50	1.795 times
28 Fri Nov 2025	284.90	268.45	291.75	264.80	0.453 times
31 Fri Oct 2025	268.85	281.20	295.50	263.00	2.093 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Manap Fin (ManapFin)

Price action analysis of Manap Fin ( (ManapFin) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Manap Fin ( (ManapFin) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Manap Fin ( (ManapFin) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Manap Fin ( (ManapFin) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Manap Fin stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Manap Fin in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Manap Fin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Manap Fin in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Manap Fin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 310.42 and Manap Fin (ManapFin) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Manap Fin (ManapFin) stock. Volume based technical analysis of Manap Fin (ManapFin) stock is negative.

Manap Fin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.