(OrganicCoat) Organic Coat complete technical analysis [charts+indicators] | Buy/Sell Organic Coat | (OrganicCoat) share price targets
Complete technical analysis of Organic Coat (OrganicCoat) by charts plus indicators, forecast predictions and share price targets for Organic Coat (OrganicCoat)
10 day averaged volume of Organic Coat is 2678
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Mon Feb 2026 | 23.60 | 22.95 | 23.60 | 22.70 | 1.089 times |
| 06 Fri Feb 2026 | 22.70 | 22.89 | 22.89 | 22.70 | 0.437 times |
| 05 Thu Feb 2026 | 22.89 | 22.89 | 22.89 | 22.89 | 0.411 times |
| 04 Wed Feb 2026 | 22.89 | 22.89 | 22.89 | 22.89 | 0.106 times |
| 03 Tue Feb 2026 | 22.89 | 23.00 | 23.00 | 22.89 | 0.463 times |
| 02 Mon Feb 2026 | 23.00 | 23.05 | 23.05 | 23.00 | 0.5 times |
| 01 Sun Feb 2026 | 23.05 | 23.15 | 23.52 | 23.05 | 2.503 times |
| 30 Fri Jan 2026 | 23.52 | 23.52 | 23.52 | 23.52 | 0.979 times |
| 29 Thu Jan 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 0.363 times |
| 28 Wed Jan 2026 | 24.23 | 24.23 | 24.23 | 24.23 | 3.322 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 23 as stoploss in an intra day buy trade for a target of 24.67. However, stock will show a bearish move below 23.
Share price targets for Organic Coat (OrganicCoat)
| Target Type | Value |
| Downside Target | 16.75 |
| Downside Target | 19.40 |
| Downside Target | 20.21 |
| Downside Target | 22.70 |
| Downside Target | 23.52 |
| Upside Target | 24.72 |
| Upside Target | 26.20 |
| Upside Target | 26.73 |
| Upside Target | 27.00 |
| Upside Target | 27.39 |
| Upside Target | 27.72 |
| Upside Target | 28.27 |
| Upside Target | 30.43 |
Intraday share price targets for Organic Coat (OrganicCoat)
| Target Type | Value |
| Downside Intraday Target | 23 |
| Downside Intraday Target | 22.4 |
| Upside Intraday Target | 23.9 |
| Upside Intraday Target | 24.2 |
| Downside Intraday Target | 23.3 |
Weekly technical analysis of Organic Coat (OrganicCoat)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Mon Feb 2026 | 23.60 | 22.95 | 23.60 | 22.70 | 0.246 times |
| 06 Fri Feb 2026 | 22.70 | 23.15 | 23.52 | 22.70 | 0.792 times |
| 30 Fri Jan 2026 | 23.52 | 24.72 | 24.72 | 23.52 | 0.672 times |
| 23 Fri Jan 2026 | 25.22 | 26.20 | 26.20 | 24.74 | 4.3 times |
| 16 Fri Jan 2026 | 26.73 | 27.17 | 27.72 | 26.73 | 0.12 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Organic Coat (OrganicCoat)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Mon Feb 2026 | 23.60 | 23.15 | 23.60 | 22.70 | 0.146 times |
| 30 Fri Jan 2026 | 23.52 | 26.56 | 28.27 | 23.52 | 1.1 times |
| 31 Wed Dec 2025 | 26.56 | 20.23 | 27.39 | 19.40 | 0.741 times |
| 28 Fri Nov 2025 | 20.23 | 25.90 | 27.00 | 20.21 | 0.301 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Organic Coat (OrganicCoat)
Price action analysis of Organic Coat ( (OrganicCoat) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Organic Coat ( (OrganicCoat) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Organic Coat ( (OrganicCoat) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Organic Coat ( (OrganicCoat) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Organic Coat stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Organic Coat in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Organic Coat Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Organic Coat in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Organic Coat is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.54 and Organic Coat (OrganicCoat) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Organic Coat (OrganicCoat) stock. Volume based technical analysis of Organic Coat (OrganicCoat) stock is negative.
Organic Coat Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Organic Coat ( (OrganicCoat) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Organic Coat ( (OrganicCoat) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Organic Coat ( (OrganicCoat) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Organic Coat ( (OrganicCoat) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Organic Coat stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Organic Coat in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Organic Coat Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Organic Coat in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Organic Coat is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.54 and Organic Coat (OrganicCoat) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Organic Coat (OrganicCoat) stock. Volume based technical analysis of Organic Coat (OrganicCoat) stock is negative.
Organic Coat Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Organic Coat charts
Click here for further forecast and predictions for tomorrow