(OrganicCoat) Organic Coat complete technical analysis [charts+indicators] | Buy/Sell Organic Coat | (OrganicCoat) share price targets
Complete technical analysis of Organic Coat (OrganicCoat) by charts plus indicators, forecast predictions and share price targets for Organic Coat (OrganicCoat)
10 day averaged volume of Organic Coat is 3968
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Sun Feb 2026 | 23.05 | 23.15 | 23.52 | 23.05 | 1.689 times |
| 30 Fri Jan 2026 | 23.52 | 23.52 | 23.52 | 23.52 | 0.661 times |
| 29 Thu Jan 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 0.245 times |
| 28 Wed Jan 2026 | 24.23 | 24.23 | 24.23 | 24.23 | 2.242 times |
| 27 Tue Jan 2026 | 24.72 | 24.72 | 24.72 | 24.72 | 0.618 times |
| 23 Fri Jan 2026 | 25.22 | 25.23 | 25.23 | 24.81 | 0.9 times |
| 22 Thu Jan 2026 | 24.74 | 25.00 | 25.00 | 24.74 | 0.643 times |
| 21 Wed Jan 2026 | 25.24 | 25.17 | 26.00 | 25.17 | 0.769 times |
| 20 Tue Jan 2026 | 25.68 | 25.68 | 25.68 | 25.68 | 1.528 times |
| 19 Mon Jan 2026 | 26.20 | 26.20 | 26.20 | 26.20 | 1.764 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 22.6, for a target of 24.4 or 25.86
Share price targets for Organic Coat (OrganicCoat)
| Target Type | Value |
| Downside Target | 16.75 |
| Downside Target | 19.40 |
| Downside Target | 20.21 |
| Downside Target | 23.05 |
| Upside Target | 23.52 |
| Upside Target | 24.72 |
| Upside Target | 26.20 |
| Upside Target | 27.00 |
| Upside Target | 27.39 |
| Upside Target | 27.72 |
| Upside Target | 28.27 |
| Upside Target | 30.43 |
Intraday share price targets for Organic Coat (OrganicCoat)
| Target Type | Value |
| Downside Intraday Target | 22.89 |
| Downside Intraday Target | 22.74 |
| Upside Intraday Target | 23.36 |
| Upside Intraday Target | 23.68 |
| Upside Intraday Target | 23.21 |
Weekly technical analysis of Organic Coat (OrganicCoat)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Sun Feb 2026 | 23.05 | 23.15 | 23.52 | 23.05 | 0.448 times |
| 30 Fri Jan 2026 | 23.52 | 24.72 | 24.72 | 23.52 | 0.672 times |
| 23 Fri Jan 2026 | 25.22 | 26.20 | 26.20 | 24.74 | 4.3 times |
| 16 Fri Jan 2026 | 26.73 | 27.17 | 27.72 | 26.73 | 0.12 times |
| 09 Fri Jan 2026 | 27.72 | 26.68 | 28.27 | 26.65 | 0.959 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Organic Coat (OrganicCoat)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Sun Feb 2026 | 23.05 | 23.15 | 23.52 | 23.05 | 0.066 times |
| 30 Fri Jan 2026 | 23.52 | 26.56 | 28.27 | 23.52 | 1.1 times |
| 31 Wed Dec 2025 | 26.56 | 20.23 | 27.39 | 19.40 | 0.741 times |
| 28 Fri Nov 2025 | 20.23 | 25.90 | 27.00 | 20.21 | 0.301 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Organic Coat (OrganicCoat)
Price action analysis of Organic Coat ( (OrganicCoat) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Organic Coat ( (OrganicCoat) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Organic Coat ( (OrganicCoat) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Organic Coat ( (OrganicCoat) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Organic Coat stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Organic Coat in short term and the sell signal is strong.
Organic Coat Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Organic Coat in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Organic Coat is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.72 and Organic Coat (OrganicCoat) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Organic Coat (OrganicCoat) stock. Volume based technical analysis of Organic Coat (OrganicCoat) stock is negative.
Organic Coat Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Organic Coat ( (OrganicCoat) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Organic Coat ( (OrganicCoat) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Organic Coat ( (OrganicCoat) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Organic Coat ( (OrganicCoat) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Organic Coat stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Organic Coat in short term and the sell signal is strong.
Organic Coat Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Organic Coat in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Organic Coat is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.72 and Organic Coat (OrganicCoat) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Organic Coat (OrganicCoat) stock. Volume based technical analysis of Organic Coat (OrganicCoat) stock is negative.
Organic Coat Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Organic Coat charts
Click here for further forecast and predictions for tomorrow