(CompetentAu) Competent Au complete technical analysis [charts+indicators] | Buy/Sell Competent Au | (CompetentAu) share price targets
Complete technical analysis of Competent Au (CompetentAu) by charts plus indicators, forecast predictions and share price targets for Competent Au (CompetentAu)
10 day averaged volume of Competent Au is 3429
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Tue Feb 2026 | 387.10 | 391.65 | 391.65 | 387.05 | 0.036 times |
| 09 Mon Feb 2026 | 389.35 | 404.95 | 404.95 | 386.20 | 0.16 times |
| 06 Fri Feb 2026 | 393.85 | 401.05 | 401.05 | 382.05 | 0.635 times |
| 05 Thu Feb 2026 | 408.55 | 404.95 | 411.05 | 395.00 | 4.033 times |
| 04 Wed Feb 2026 | 404.55 | 396.10 | 407.00 | 395.00 | 0.632 times |
| 03 Tue Feb 2026 | 396.30 | 401.00 | 401.00 | 384.00 | 0.28 times |
| 02 Mon Feb 2026 | 391.95 | 386.50 | 400.00 | 380.00 | 2.669 times |
| 01 Sun Feb 2026 | 384.35 | 384.00 | 384.35 | 384.00 | 0.017 times |
| 30 Fri Jan 2026 | 381.95 | 378.00 | 386.70 | 367.00 | 0.239 times |
| 29 Thu Jan 2026 | 379.75 | 374.00 | 381.00 | 360.00 | 0.886 times |
My analysis of stock is bearish for shortterm, and stock might move down till 378.8 or till 368.3. Use a stoploss of 387.62 and if the stock hits stoploss, then it can shoot up till 396.4
Share price targets for Competent Au (CompetentAu)
| Target Type | Value |
| Downside Target | 360.00 |
| Downside Target | 380.00 |
| Upside Target | 398.60 |
| Upside Target | 400.00 |
| Upside Target | 404.95 |
| Upside Target | 411.05 |
| Upside Target | 419.00 |
| Upside Target | 419.95 |
| Upside Target | 420.00 |
Intraday share price targets for Competent Au (CompetentAu)
| Target Type | Value |
| Downside Intraday Target | 380.55 |
| Downside Intraday Target | 374 |
| Upside Intraday Target | 399.3 |
| Upside Intraday Target | 411.5 |
| Upside Intraday Target | 392.75 |
Weekly technical analysis of Competent Au (CompetentAu)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Tue Feb 2026 | 387.10 | 404.95 | 404.95 | 386.20 | 0.024 times |
| 06 Fri Feb 2026 | 393.85 | 384.00 | 411.05 | 380.00 | 5.129 times |
| 30 Fri Jan 2026 | 381.95 | 374.05 | 386.70 | 360.00 | 0.709 times |
| 23 Fri Jan 2026 | 374.10 | 393.95 | 400.00 | 366.00 | 0.979 times |
| 16 Fri Jan 2026 | 393.60 | 390.00 | 398.60 | 370.00 | 1.958 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Competent Au (CompetentAu)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Tue Feb 2026 | 387.10 | 384.00 | 411.05 | 380.00 | 1.091 times |
| 30 Fri Jan 2026 | 381.95 | 381.05 | 400.00 | 360.00 | 1.16 times |
| 31 Wed Dec 2025 | 380.25 | 390.90 | 419.00 | 371.00 | 1.116 times |
| 28 Fri Nov 2025 | 385.75 | 399.95 | 420.00 | 380.05 | 0.61 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Competent Au (CompetentAu)
Price action analysis of Competent Au ( (CompetentAu) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Competent Au ( (CompetentAu) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Competent Au ( (CompetentAu) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Competent Au ( (CompetentAu) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Competent Au stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Competent Au in short term and the buy signal is strong.
Competent Au Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Competent Au in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Competent Au is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 398.56 and Competent Au (CompetentAu) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Competent Au (CompetentAu) stock. Volume based technical analysis of Competent Au (CompetentAu) stock is negative.
Competent Au Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Competent Au ( (CompetentAu) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Competent Au ( (CompetentAu) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Competent Au ( (CompetentAu) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Competent Au ( (CompetentAu) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Competent Au stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Competent Au in short term and the buy signal is strong.
Competent Au Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Competent Au in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Competent Au is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 398.56 and Competent Au (CompetentAu) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Competent Au (CompetentAu) stock. Volume based technical analysis of Competent Au (CompetentAu) stock is negative.
Competent Au Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Competent Au charts
Click here for further forecast and predictions for tomorrow