Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KothariProd) Kothari Prod complete technical analysis [charts+indicators] | Buy/Sell Kothari Prod | (KothariProd) share price targets

Complete technical analysis of Kothari Prod (KothariProd) by charts plus indicators, forecast predictions and share price targets for Kothari Prod (KothariProd)

10 day averaged volume of Kothari Prod is 655

Date	Daily Closing Price	Open	High	Low	Volume
10 Wed Dec 2025	75.49	73.90	77.23	73.90	0.791 times
09 Tue Dec 2025	72.71	73.36	74.22	70.30	0.605 times
08 Mon Dec 2025	73.98	76.44	76.44	73.82	0.035 times
05 Fri Dec 2025	77.01	77.05	77.05	75.98	1.898 times
04 Thu Dec 2025	76.97	89.00	89.00	76.00	1.26 times
03 Wed Dec 2025	79.96	77.52	80.00	77.15	0.331 times
02 Tue Dec 2025	78.08	78.43	78.43	77.78	0.438 times
01 Mon Dec 2025	79.23	76.65	79.95	76.65	0.278 times
28 Fri Nov 2025	78.37	79.84	81.01	77.63	1.298 times
27 Thu Nov 2025	78.90	82.79	83.20	78.17	2.704 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 76.2, but if it comes above 76.2, then a intra day buy could be more profitable.
If you take a sell trade below 76.2, then use 76.2 as stoploss and 71.3 as target. However if you take a buy trade in stock , then use 76.2 as stoploss and 80.3 as target.

Share price targets for Kothari Prod (KothariProd)

Target Type	Value
Downside Target	70.30
Downside Target	73.36
Downside Target	75.32
Upside Target	81.31
Upside Target	86.98
Upside Target	87.52
Upside Target	89.00
Upside Target	89.96
Upside Target	91.19
Upside Target	100.62
Upside Target	108.50

Intraday share price targets for Kothari Prod (KothariProd)

Target Type	Value
Downside Intraday Target	71.45
Downside Intraday Target	67.41
Upside Intraday Target	78.38
Upside Intraday Target	81.27
Downside Intraday Target	74.34

Weekly technical analysis of Kothari Prod (KothariProd)

Date	Weekly Closing Price	Open	High	Low	Volume
10 Wed Dec 2025	75.49	76.44	77.23	70.30	0.34 times
05 Fri Dec 2025	77.01	76.65	89.00	75.98	0.516 times
28 Fri Nov 2025	78.37	81.18	83.50	77.00	0.731 times
21 Fri Nov 2025	82.01	85.90	87.52	81.31	1.173 times
14 Fri Nov 2025	85.79	88.45	89.96	83.41	0.605 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kothari Prod (KothariProd)

Date	Monthly Closing Price	Open	High	Low	Volume
10 Wed Dec 2025	75.49	76.65	89.00	70.30	0.127 times
28 Fri Nov 2025	78.37	91.19	91.19	77.00	0.03 times
31 Fri Oct 2025	91.24	99.90	100.62	82.50	2.196 times
30 Tue Sep 2025	95.38	75.80	108.50	73.36	8.803 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kothari Prod (KothariProd)

Price action analysis of Kothari Prod ( (KothariProd) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kothari Prod ( (KothariProd) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kothari Prod ( (KothariProd) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kothari Prod stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Kothari Prod in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kothari Prod Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Kothari Prod in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kothari Prod is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 77.53 and Kothari Prod (KothariProd) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kothari Prod (KothariProd) stock. Volume based technical analysis of Kothari Prod (KothariProd) stock is negative.

Kothari Prod Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.