Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SpCapital) Sp Capital complete technical analysis [charts+indicators] | Buy/Sell Sp Capital | (SpCapital) share price targets

Complete technical analysis of Sp Capital (SpCapital) by charts plus indicators, forecast predictions and share price targets for Sp Capital (SpCapital)

10 day averaged volume of Sp Capital is 1106

Date	Daily Closing Price	Open	High	Low	Volume
11 Thu Dec 2025	56.00	56.04	56.04	55.50	1.706 times
10 Wed Dec 2025	56.02	55.00	56.90	55.00	0.632 times
09 Tue Dec 2025	54.53	59.38	59.38	54.30	0.592 times
08 Mon Dec 2025	55.51	55.00	58.50	55.00	0.308 times
05 Fri Dec 2025	58.17	60.20	60.20	57.00	1.554 times
04 Thu Dec 2025	58.00	58.12	58.25	58.00	2.442 times
03 Wed Dec 2025	59.97	60.00	60.00	58.01	0.256 times
02 Tue Dec 2025	60.38	57.00	60.40	57.00	1.189 times
01 Mon Dec 2025	57.70	61.95	61.95	57.15	0.135 times
28 Fri Nov 2025	60.59	55.70	60.85	55.70	2.111 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 56.6, but if it comes above 56.6, then a intra day buy could be more profitable.
If you take a sell trade below 56.6, then use 56.6 as stoploss and 54.3 as target. However if you take a buy trade in stock , then use 56.6 as stoploss and 58.53 as target.

Share price targets for Sp Capital (SpCapital)

Target Type	Value
Downside Target	43.00
Downside Target	44.32
Downside Target	50.00
Downside Target	51.76
Downside Target	54.10
Upside Target	57.00
Upside Target	59.38
Upside Target	61.95
Upside Target	62.00
Upside Target	63.20
Upside Target	64.50
Upside Target	76.79

Intraday share price targets for Sp Capital (SpCapital)

Target Type	Value
Downside Intraday Target	53.74
Downside Intraday Target	51.48
Upside Intraday Target	58.82
Upside Intraday Target	61.64
Upside Intraday Target	56.56

Weekly technical analysis of Sp Capital (SpCapital)

Date	Weekly Closing Price	Open	High	Low	Volume
11 Thu Dec 2025	56.00	55.00	59.38	54.30	0.581 times
05 Fri Dec 2025	58.17	61.95	61.95	57.00	0.837 times
28 Fri Nov 2025	60.59	59.90	62.00	51.76	1.048 times
21 Fri Nov 2025	59.90	61.99	64.50	57.25	1.579 times
14 Fri Nov 2025	60.68	63.20	63.20	57.02	0.294 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Sp Capital (SpCapital)

Date	Monthly Closing Price	Open	High	Low	Volume
11 Thu Dec 2025	56.00	61.95	61.95	54.30	0.287 times
28 Fri Nov 2025	60.59	62.08	64.50	51.76	0.213 times
31 Fri Oct 2025	62.39	50.00	76.79	50.00	6.759 times
30 Tue Sep 2025	49.00	45.85	54.40	44.32	0.696 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Sp Capital (SpCapital)

Price action analysis of Sp Capital ( (SpCapital) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sp Capital ( (SpCapital) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sp Capital ( (SpCapital) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Sp Capital stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Sp Capital in short term and the sell signal is strong.

Sp Capital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Sp Capital in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Sp Capital is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 58.14 and Sp Capital (SpCapital) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sp Capital (SpCapital) stock. Volume based technical analysis of Sp Capital (SpCapital) stock is negative.

Sp Capital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.