Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BridgeSecur) Bridge Secur complete technical analysis [charts+indicators] | Buy/Sell Bridge Secur | (BridgeSecur) share price targets

Complete technical analysis of Bridge Secur (BridgeSecur) by charts plus indicators, forecast predictions and share price targets for Bridge Secur (BridgeSecur)

10 day averaged volume of Bridge Secur is 86206

Date	Daily Closing Price	Open	High	Low	Volume
12 Fri Dec 2025	13.59	13.89	14.10	13.42	1.175 times
11 Thu Dec 2025	13.89	13.69	14.19	13.56	0.567 times
10 Wed Dec 2025	13.69	13.27	15.00	13.11	1.061 times
09 Tue Dec 2025	13.58	12.77	13.75	12.70	2.086 times
08 Mon Dec 2025	13.03	13.49	13.49	12.53	0.911 times
05 Fri Dec 2025	13.48	13.49	13.49	12.50	0.831 times
04 Thu Dec 2025	13.46	13.29	13.49	11.66	0.879 times
03 Wed Dec 2025	13.29	13.24	13.49	13.00	2.243 times
02 Tue Dec 2025	13.25	13.32	13.32	13.00	0.537 times
01 Mon Dec 2025	13.01	12.74	13.07	12.73	0.21 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 13.5, but if it comes below 13.5, then a intra day sell could be more profitable.
If you take a sell trade below 13.5, then use 13.5 as stoploss and 13.26 as target. However if you take a buy trade in stock , then use 13.5 as stoploss and 13.9 as target.

Share price targets for Bridge Secur (BridgeSecur)

Target Type	Value
Downside Target	10.10
Downside Target	10.75
Downside Target	11.66
Downside Target	12.02
Downside Target	12.50
Downside Target	13.49
Upside Target	13.78
Upside Target	13.97
Upside Target	13.98
Upside Target	15.00
Upside Target	15.69
Upside Target	15.92

Intraday share price targets for Bridge Secur (BridgeSecur)

Target Type	Value
Downside Intraday Target	12.41
Downside Intraday Target	11.24
Upside Intraday Target	14.88
Upside Intraday Target	16.18
Upside Intraday Target	13.71

Weekly technical analysis of Bridge Secur (BridgeSecur)

Date	Weekly Closing Price	Open	High	Low	Volume
12 Fri Dec 2025	13.59	13.49	15.00	12.53	1.234 times
05 Fri Dec 2025	13.48	12.74	13.49	11.66	1.242 times
28 Fri Nov 2025	12.83	12.79	13.50	12.58	1.279 times
21 Fri Nov 2025	12.79	13.78	13.78	12.50	0.387 times
14 Fri Nov 2025	13.23	13.76	13.97	12.02	0.839 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Bridge Secur (BridgeSecur)

Date	Monthly Closing Price	Open	High	Low	Volume
12 Fri Dec 2025	13.59	12.74	15.00	11.66	0.447 times
28 Fri Nov 2025	12.83	13.67	13.98	12.02	0.428 times
31 Fri Oct 2025	13.42	14.02	15.92	13.00	0.508 times
30 Tue Sep 2025	14.40	11.80	15.69	10.75	1.014 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Bridge Secur (BridgeSecur)

Price action analysis of Bridge Secur ( (BridgeSecur) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Bridge Secur ( (BridgeSecur) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Bridge Secur ( (BridgeSecur) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Bridge Secur stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Bridge Secur in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Bridge Secur Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Bridge Secur in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Bridge Secur is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.45 and Bridge Secur (BridgeSecur) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Bridge Secur (BridgeSecur) stock. Volume based technical analysis of Bridge Secur (BridgeSecur) stock is negative.

Bridge Secur Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.