(SwojasEnrgy) Swojas Enrgy complete technical analysis [charts+indicators] | Buy/Sell Swojas Enrgy | (SwojasEnrgy) share price targets
Complete technical analysis of Swojas Enrgy (SwojasEnrgy) by charts plus indicators, forecast predictions and share price targets for Swojas Enrgy (SwojasEnrgy)
10 day averaged volume of Swojas Enrgy is 86631
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Fri Feb 2026 | 14.19 | 14.77 | 14.94 | 14.04 | 0.703 times |
| 05 Thu Feb 2026 | 14.77 | 15.28 | 15.28 | 14.16 | 0.348 times |
| 04 Wed Feb 2026 | 14.79 | 15.58 | 15.58 | 14.30 | 0.328 times |
| 03 Tue Feb 2026 | 14.84 | 15.16 | 15.16 | 14.06 | 1.343 times |
| 02 Mon Feb 2026 | 14.44 | 13.92 | 14.61 | 13.40 | 1.19 times |
| 01 Sun Feb 2026 | 13.92 | 14.94 | 15.29 | 13.92 | 0.785 times |
| 30 Fri Jan 2026 | 14.65 | 14.39 | 14.76 | 13.47 | 1.782 times |
| 29 Thu Jan 2026 | 14.17 | 13.53 | 14.17 | 13.53 | 1.088 times |
| 28 Wed Jan 2026 | 13.50 | 12.75 | 13.53 | 12.39 | 0.713 times |
| 27 Tue Jan 2026 | 12.89 | 12.53 | 12.89 | 12.45 | 0.727 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 14.3 as stoploss in an intra day sell trade for a target of 12.65. However, stock will show a bullish move above 14.3.
Share price targets for Swojas Enrgy (SwojasEnrgy)
| Target Type | Value |
| Downside Target | 9.50 |
| Downside Target | 11.76 |
| Downside Target | 12.03 |
| Downside Target | 12.34 |
| Downside Target | 13.40 |
| Downside Target | 13.70 |
| Downside Target | 13.75 |
| Upside Target | 14.76 |
| Upside Target | 15.58 |
| Upside Target | 16.23 |
| Upside Target | 17.30 |
Intraday share price targets for Swojas Enrgy (SwojasEnrgy)
| Target Type | Value |
| Downside Intraday Target | 13.2 |
| Downside Intraday Target | 12.21 |
| Upside Intraday Target | 15.38 |
| Upside Intraday Target | 16.57 |
| Upside Intraday Target | 14.39 |
Weekly technical analysis of Swojas Enrgy (SwojasEnrgy)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Fri Feb 2026 | 14.19 | 14.94 | 15.58 | 13.40 | 1.09 times |
| 30 Fri Jan 2026 | 14.65 | 12.53 | 14.76 | 12.39 | 0.641 times |
| 23 Fri Jan 2026 | 12.28 | 10.38 | 12.34 | 9.63 | 0.533 times |
| 16 Fri Jan 2026 | 10.00 | 12.03 | 12.03 | 9.93 | 4.146 times |
| 09 Fri Jan 2026 | 11.52 | 9.50 | 11.76 | 9.50 | 1.379 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Swojas Enrgy (SwojasEnrgy)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Fri Feb 2026 | 14.19 | 14.94 | 15.58 | 13.40 | 0.169 times |
| 30 Fri Jan 2026 | 14.65 | 10.30 | 14.76 | 9.50 | 3.083 times |
| 31 Wed Dec 2025 | 10.04 | 13.64 | 13.70 | 9.74 | 0.307 times |
| 28 Fri Nov 2025 | 13.15 | 15.60 | 16.23 | 12.50 | 1.501 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Swojas Enrgy (SwojasEnrgy)
Price action analysis of Swojas Enrgy ( (SwojasEnrgy) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Swojas Enrgy ( (SwojasEnrgy) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Swojas Enrgy ( (SwojasEnrgy) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Swojas Enrgy ( (SwojasEnrgy) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Swojas Enrgy stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Swojas Enrgy in short term and the buy signal is strong.
Swojas Enrgy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Swojas Enrgy in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Swojas Enrgy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.27 and Swojas Enrgy (SwojasEnrgy) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Swojas Enrgy (SwojasEnrgy) stock. Volume based technical analysis of Swojas Enrgy (SwojasEnrgy) stock is negative.
Swojas Enrgy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Swojas Enrgy ( (SwojasEnrgy) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Swojas Enrgy ( (SwojasEnrgy) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Swojas Enrgy ( (SwojasEnrgy) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Swojas Enrgy ( (SwojasEnrgy) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Swojas Enrgy stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Swojas Enrgy in short term and the buy signal is strong.
Swojas Enrgy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Swojas Enrgy in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Swojas Enrgy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.27 and Swojas Enrgy (SwojasEnrgy) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Swojas Enrgy (SwojasEnrgy) stock. Volume based technical analysis of Swojas Enrgy (SwojasEnrgy) stock is negative.
Swojas Enrgy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Swojas Enrgy charts
Click here for further forecast and predictions for tomorrow