(KamatHotels) Kamat Hotels complete technical analysis [charts+indicators] | Buy/Sell Kamat Hotels | (KamatHotels) share price targets
Complete technical analysis of Kamat Hotels (KamatHotels) by charts plus indicators, forecast predictions and share price targets for Kamat Hotels (KamatHotels)
10 day averaged volume of Kamat Hotels is 1970
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Tue Feb 2026 | 198.00 | 220.40 | 221.05 | 193.60 | 4.398 times |
| 02 Mon Feb 2026 | 220.25 | 217.75 | 220.25 | 212.10 | 0.479 times |
| 01 Sun Feb 2026 | 217.55 | 219.00 | 219.15 | 216.00 | 0.246 times |
| 30 Fri Jan 2026 | 219.20 | 218.50 | 221.00 | 216.35 | 0.389 times |
| 29 Thu Jan 2026 | 216.50 | 216.35 | 218.50 | 213.15 | 0.464 times |
| 28 Wed Jan 2026 | 216.75 | 208.35 | 223.25 | 208.35 | 1.108 times |
| 27 Tue Jan 2026 | 205.00 | 200.60 | 209.75 | 200.00 | 0.726 times |
| 23 Fri Jan 2026 | 203.85 | 209.40 | 209.45 | 203.05 | 0.621 times |
| 22 Thu Jan 2026 | 209.45 | 212.80 | 215.10 | 207.00 | 4.185 times |
| 21 Wed Jan 2026 | 208.90 | 211.05 | 215.00 | 207.15 | 1.312 times |
Stock of Kamat Hotels (KamatHotels) has showed a significant fall. This could be a good time to exit from this stock.
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 195.1, for a target of 209.1 or 220.72
Share price targets for Kamat Hotels (KamatHotels)
| Target Type | Value |
| Downside Target | 193.60 |
| Upside Target | 200.00 |
| Upside Target | 221.05 |
| Upside Target | 230.00 |
| Upside Target | 230.60 |
| Upside Target | 231.60 |
| Upside Target | 242.25 |
| Upside Target | 243.00 |
| Upside Target | 253.75 |
| Upside Target | 290.05 |
| Upside Target | 296.25 |
| Upside Target | 337.60 |
Intraday share price targets for Kamat Hotels (KamatHotels)
| Target Type | Value |
| Downside Intraday Target | 187.38 |
| Downside Intraday Target | 176.77 |
| Upside Intraday Target | 214.83 |
| Upside Intraday Target | 231.67 |
| Upside Intraday Target | 204.22 |
Weekly technical analysis of Kamat Hotels (KamatHotels)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Tue Feb 2026 | 198.00 | 219.00 | 221.05 | 193.60 | 1.906 times |
| 30 Fri Jan 2026 | 219.20 | 200.60 | 223.25 | 200.00 | 0.404 times |
| 23 Fri Jan 2026 | 203.85 | 230.60 | 230.60 | 203.05 | 3.337 times |
| 16 Fri Jan 2026 | 226.95 | 230.00 | 231.60 | 223.95 | 0.352 times |
| 09 Fri Jan 2026 | 232.00 | 236.00 | 242.25 | 230.00 | 2.027 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Kamat Hotels (KamatHotels)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Tue Feb 2026 | 198.00 | 219.00 | 221.05 | 193.60 | 0.289 times |
| 30 Fri Jan 2026 | 219.20 | 239.15 | 243.00 | 200.00 | 1.014 times |
| 31 Wed Dec 2025 | 236.55 | 241.95 | 253.75 | 225.00 | 0.247 times |
| 28 Fri Nov 2025 | 243.50 | 290.00 | 296.25 | 225.00 | 1.225 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kamat Hotels (KamatHotels)
Price action analysis of Kamat Hotels ( (KamatHotels) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kamat Hotels ( (KamatHotels) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kamat Hotels ( (KamatHotels) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kamat Hotels ( (KamatHotels) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kamat Hotels stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kamat Hotels in short term and the sell signal is strong.
Kamat Hotels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kamat Hotels in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kamat Hotels is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 206.9 and Kamat Hotels (KamatHotels) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kamat Hotels (KamatHotels) stock. Volume based technical analysis of Kamat Hotels (KamatHotels) stock is negative.
Kamat Hotels Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kamat Hotels ( (KamatHotels) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kamat Hotels ( (KamatHotels) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kamat Hotels ( (KamatHotels) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kamat Hotels ( (KamatHotels) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kamat Hotels stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kamat Hotels in short term and the sell signal is strong.
Kamat Hotels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kamat Hotels in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kamat Hotels is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 206.9 and Kamat Hotels (KamatHotels) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kamat Hotels (KamatHotels) stock. Volume based technical analysis of Kamat Hotels (KamatHotels) stock is negative.
Kamat Hotels Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kamat Hotels charts
Click here for further forecast and predictions for tomorrow