(EmmessarBio) Emmessar Bio complete technical analysis [charts+indicators] | Buy/Sell Emmessar Bio | (EmmessarBio) share price targets
Complete technical analysis of Emmessar Bio (EmmessarBio) by charts plus indicators, forecast predictions and share price targets for Emmessar Bio (EmmessarBio)
10 day averaged volume of Emmessar Bio is 1907
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Wed Dec 2025 | 30.25 | 32.41 | 32.41 | 30.10 | 1.169 times |
| 09 Tue Dec 2025 | 29.87 | 28.00 | 30.45 | 27.98 | 2.719 times |
| 08 Mon Dec 2025 | 28.00 | 29.28 | 29.28 | 28.00 | 0.377 times |
| 05 Fri Dec 2025 | 29.20 | 30.64 | 30.64 | 29.05 | 2.079 times |
| 04 Thu Dec 2025 | 29.05 | 28.05 | 29.65 | 27.78 | 1.996 times |
| 03 Wed Dec 2025 | 29.24 | 31.60 | 31.60 | 28.88 | 0.907 times |
| 02 Tue Dec 2025 | 30.40 | 30.51 | 31.88 | 30.31 | 1.32 times |
| 01 Mon Dec 2025 | 31.90 | 31.01 | 31.95 | 30.51 | 0.231 times |
| 28 Fri Nov 2025 | 32.11 | 32.23 | 32.23 | 32.11 | 0.129 times |
| 27 Thu Nov 2025 | 32.00 | 32.00 | 32.00 | 30.52 | 0.084 times |
My analysis of stock is bearish for shortterm, and stock might move down till 29.5 or till 28.1. Use a stoploss of 30.71 and if the stock hits stoploss, then it can shoot up till 31.88
Share price targets for Emmessar Bio (EmmessarBio)
| Target Type | Value |
| Downside Target | 25.80 |
| Downside Target | 27.78 |
| Downside Target | 29.30 |
| Upside Target | 31.90 |
| Upside Target | 31.95 |
| Upside Target | 32.32 |
| Upside Target | 32.41 |
| Upside Target | 33.38 |
| Upside Target | 34.49 |
| Upside Target | 42.75 |
Intraday share price targets for Emmessar Bio (EmmessarBio)
| Target Type | Value |
| Downside Intraday Target | 28.02 |
| Downside Intraday Target | 25.78 |
| Upside Intraday Target | 32.45 |
| Upside Intraday Target | 34.64 |
| Downside Intraday Target | 30.21 |
Weekly technical analysis of Emmessar Bio (EmmessarBio)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Wed Dec 2025 | 30.25 | 29.28 | 32.41 | 27.98 | 0.653 times |
| 05 Fri Dec 2025 | 29.20 | 31.01 | 31.95 | 27.78 | 4.586 times |
| 28 Fri Nov 2025 | 32.11 | 30.75 | 32.32 | 30.00 | 0.426 times |
| 21 Fri Nov 2025 | 32.35 | 30.48 | 33.38 | 30.16 | 1.024 times |
| 14 Fri Nov 2025 | 30.48 | 31.85 | 31.90 | 29.30 | 4.453 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Emmessar Bio (EmmessarBio)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Wed Dec 2025 | 30.25 | 31.01 | 32.41 | 27.78 | 1.23 times |
| 28 Fri Nov 2025 | 32.11 | 30.00 | 33.38 | 28.32 | 0.521 times |
| 31 Fri Oct 2025 | 31.03 | 30.62 | 34.49 | 28.11 | 0.107 times |
| 30 Tue Sep 2025 | 32.41 | 26.35 | 42.75 | 26.10 | 7.58 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Emmessar Bio (EmmessarBio)
Price action analysis of Emmessar Bio ( (EmmessarBio) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Emmessar Bio ( (EmmessarBio) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Emmessar Bio ( (EmmessarBio) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Emmessar Bio ( (EmmessarBio) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Emmessar Bio stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Emmessar Bio in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Emmessar Bio Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Emmessar Bio in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Emmessar Bio is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.67 and Emmessar Bio (EmmessarBio) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Emmessar Bio (EmmessarBio) stock. Volume based technical analysis of Emmessar Bio (EmmessarBio) stock is negative.
Emmessar Bio Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Emmessar Bio ( (EmmessarBio) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Emmessar Bio ( (EmmessarBio) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Emmessar Bio ( (EmmessarBio) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Emmessar Bio ( (EmmessarBio) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Emmessar Bio stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Emmessar Bio in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Emmessar Bio Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Emmessar Bio in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Emmessar Bio is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.67 and Emmessar Bio (EmmessarBio) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Emmessar Bio (EmmessarBio) stock. Volume based technical analysis of Emmessar Bio (EmmessarBio) stock is negative.
Emmessar Bio Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Emmessar Bio charts
Click here for further forecast and predictions for tomorrow