(EmmessarBio) Emmessar Bio complete technical analysis [charts+indicators] | Buy/Sell Emmessar Bio | (EmmessarBio) share price targets
Complete technical analysis of Emmessar Bio (EmmessarBio) by charts plus indicators, forecast predictions and share price targets for Emmessar Bio (EmmessarBio)
10 day averaged volume of Emmessar Bio is 1760
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Tue Feb 2026 | 26.09 | 27.40 | 27.40 | 25.50 | 0.566 times |
| 16 Mon Feb 2026 | 27.40 | 25.66 | 27.40 | 25.66 | 0.002 times |
| 13 Fri Feb 2026 | 27.62 | 27.68 | 28.35 | 26.52 | 0.752 times |
| 12 Thu Feb 2026 | 26.37 | 28.80 | 28.80 | 26.25 | 1.141 times |
| 11 Wed Feb 2026 | 27.80 | 27.06 | 27.98 | 27.06 | 0.107 times |
| 10 Tue Feb 2026 | 27.19 | 27.06 | 28.43 | 26.55 | 2.938 times |
| 09 Mon Feb 2026 | 27.76 | 29.98 | 29.98 | 27.50 | 1.108 times |
| 06 Fri Feb 2026 | 27.40 | 32.60 | 32.60 | 26.62 | 1.376 times |
| 05 Thu Feb 2026 | 27.43 | 28.39 | 28.39 | 26.61 | 0.448 times |
| 04 Wed Feb 2026 | 27.83 | 26.01 | 28.85 | 25.25 | 1.485 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 26 as stoploss in an intra day buy trade for a target of 26.77. However, stock will show a bearish move below 26.
Share price targets for Emmessar Bio (EmmessarBio)
| Target Type | Value |
| Downside Target | 24.29 |
| Downside Target | 25.00 |
| Downside Target | 25.50 |
| Upside Target | 26.25 |
| Upside Target | 27.00 |
| Upside Target | 28.00 |
| Upside Target | 29.98 |
| Upside Target | 30.94 |
| Upside Target | 32.41 |
| Upside Target | 32.60 |
| Upside Target | 33.38 |
| Upside Target | 34.49 |
Intraday share price targets for Emmessar Bio (EmmessarBio)
| Target Type | Value |
| Downside Intraday Target | 25.26 |
| Downside Intraday Target | 24.43 |
| Upside Intraday Target | 27.16 |
| Upside Intraday Target | 28.23 |
| Upside Intraday Target | 26.33 |
Weekly technical analysis of Emmessar Bio (EmmessarBio)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Tue Feb 2026 | 26.09 | 25.66 | 27.40 | 25.50 | 0.094 times |
| 13 Fri Feb 2026 | 27.62 | 29.98 | 29.98 | 26.25 | 1.238 times |
| 06 Fri Feb 2026 | 27.40 | 26.99 | 32.60 | 24.29 | 2.192 times |
| 30 Fri Jan 2026 | 25.40 | 27.94 | 28.00 | 25.00 | 0.481 times |
| 23 Fri Jan 2026 | 25.76 | 30.94 | 30.94 | 25.00 | 4.555 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Emmessar Bio (EmmessarBio)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Tue Feb 2026 | 26.09 | 26.99 | 32.60 | 24.29 | 1.031 times |
| 30 Fri Jan 2026 | 25.40 | 28.67 | 30.94 | 25.00 | 0.59 times |
| 31 Wed Dec 2025 | 29.35 | 31.01 | 32.41 | 27.00 | 1.989 times |
| 28 Fri Nov 2025 | 32.11 | 30.00 | 33.38 | 28.32 | 0.521 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Emmessar Bio (EmmessarBio)
Price action analysis of Emmessar Bio ( (EmmessarBio) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emmessar Bio ( (EmmessarBio) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emmessar Bio ( (EmmessarBio) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Emmessar Bio ( (EmmessarBio) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Emmessar Bio stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Emmessar Bio in short term but the buy signal is initial and weak.
Emmessar Bio Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Emmessar Bio in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Emmessar Bio is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.27 and Emmessar Bio (EmmessarBio) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Emmessar Bio (EmmessarBio) stock. Volume based technical analysis of Emmessar Bio (EmmessarBio) stock is negative.
Emmessar Bio Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Emmessar Bio ( (EmmessarBio) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emmessar Bio ( (EmmessarBio) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emmessar Bio ( (EmmessarBio) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Emmessar Bio ( (EmmessarBio) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Emmessar Bio stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Emmessar Bio in short term but the buy signal is initial and weak.
Emmessar Bio Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Emmessar Bio in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Emmessar Bio is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.27 and Emmessar Bio (EmmessarBio) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Emmessar Bio (EmmessarBio) stock. Volume based technical analysis of Emmessar Bio (EmmessarBio) stock is negative.
Emmessar Bio Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Emmessar Bio charts
Click here for further forecast and predictions for tomorrow