(Indxtra) Indxtra complete technical analysis [charts+indicators] | Buy/Sell Indxtra | (Indxtra) share price targets
Complete technical analysis of Indxtra (Indxtra) by charts plus indicators, forecast predictions and share price targets for Indxtra (Indxtra)
10 day averaged volume of Indxtra is 71933
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Fri Jan 2026 | 7.11 | 7.25 | 7.25 | 6.84 | 0.869 times |
| 22 Thu Jan 2026 | 7.18 | 6.82 | 7.30 | 6.82 | 0.197 times |
| 21 Wed Jan 2026 | 7.17 | 7.04 | 7.78 | 7.04 | 1.305 times |
| 20 Tue Jan 2026 | 7.41 | 7.98 | 7.98 | 7.38 | 0.808 times |
| 19 Mon Jan 2026 | 7.76 | 7.71 | 8.00 | 7.70 | 1.27 times |
| 16 Fri Jan 2026 | 7.97 | 7.60 | 8.05 | 7.59 | 2.243 times |
| 14 Wed Jan 2026 | 7.67 | 7.60 | 7.67 | 7.05 | 2.373 times |
| 13 Tue Jan 2026 | 7.31 | 7.25 | 7.55 | 6.89 | 0.512 times |
| 12 Mon Jan 2026 | 7.23 | 7.28 | 7.43 | 6.89 | 0.679 times |
| 09 Fri Jan 2026 | 7.25 | 7.53 | 7.53 | 7.25 | 0.225 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 7.1 as stoploss in an intra day buy trade for a target of 7.3. However, stock will show a bearish move below 7.1.
Share price targets for Indxtra (Indxtra)
| Target Type | Value |
| Downside Target | 5.32 |
| Downside Target | 6.80 |
| Upside Target | 7.17 |
| Upside Target | 7.53 |
| Upside Target | 7.78 |
| Upside Target | 8.00 |
| Upside Target | 8.05 |
| Upside Target | 8.55 |
| Upside Target | 8.65 |
| Upside Target | 9.35 |
| Upside Target | 10.28 |
Intraday share price targets for Indxtra (Indxtra)
| Target Type | Value |
| Downside Intraday Target | 6.62 |
| Downside Intraday Target | 6.13 |
| Upside Intraday Target | 7.8 |
| Upside Intraday Target | 8.49 |
| Upside Intraday Target | 7.31 |
Weekly technical analysis of Indxtra (Indxtra)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Fri Jan 2026 | 7.11 | 7.71 | 8.00 | 6.82 | 0.766 times |
| 16 Fri Jan 2026 | 7.97 | 7.28 | 8.05 | 6.89 | 4.397 times |
| 09 Fri Jan 2026 | 7.25 | 7.10 | 7.53 | 6.99 | 0.712 times |
| 02 Fri Jan 2026 | 7.13 | 7.01 | 7.28 | 6.87 | 0.437 times |
| 26 Fri Dec 2025 | 7.15 | 6.80 | 7.17 | 6.80 | 4.023 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Indxtra (Indxtra)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Fri Jan 2026 | 7.11 | 7.28 | 8.05 | 6.82 | 0.897 times |
| 31 Wed Dec 2025 | 7.28 | 8.20 | 8.65 | 6.80 | 0.549 times |
| 28 Fri Nov 2025 | 8.04 | 8.15 | 8.55 | 6.95 | 0.277 times |
| 31 Fri Oct 2025 | 8.32 | 8.49 | 9.35 | 7.78 | 0.293 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Indxtra (Indxtra)
Price action analysis of Indxtra ( (Indxtra) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Indxtra ( (Indxtra) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Indxtra ( (Indxtra) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Indxtra ( (Indxtra) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Indxtra stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Indxtra in short term and the sell signal is strong.
Indxtra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Indxtra in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Indxtra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.55 and Indxtra (Indxtra) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Indxtra (Indxtra) stock. Volume based technical analysis of Indxtra (Indxtra) stock is negative.
Indxtra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Indxtra ( (Indxtra) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Indxtra ( (Indxtra) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Indxtra ( (Indxtra) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Indxtra ( (Indxtra) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Indxtra stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Indxtra in short term and the sell signal is strong.
Indxtra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Indxtra in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Indxtra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.55 and Indxtra (Indxtra) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Indxtra (Indxtra) stock. Volume based technical analysis of Indxtra (Indxtra) stock is negative.
Indxtra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow