(Kopran) Kopran complete technical analysis [charts+indicators] | Buy/Sell Kopran | (Kopran) share price targets
Complete technical analysis of Kopran (Kopran) by charts plus indicators, forecast predictions and share price targets for Kopran (Kopran)
10 day averaged volume of Kopran is 13756
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Sun Feb 2026 | 126.05 | 127.65 | 130.05 | 125.30 | 0.538 times |
| 30 Fri Jan 2026 | 128.15 | 127.05 | 130.60 | 126.05 | 0.711 times |
| 29 Thu Jan 2026 | 127.05 | 134.65 | 134.65 | 125.00 | 2.328 times |
| 28 Wed Jan 2026 | 129.85 | 131.95 | 131.95 | 127.55 | 0.408 times |
| 27 Tue Jan 2026 | 127.85 | 128.65 | 130.05 | 125.55 | 1.018 times |
| 23 Fri Jan 2026 | 130.85 | 139.00 | 139.90 | 130.00 | 0.963 times |
| 22 Thu Jan 2026 | 135.75 | 134.20 | 148.30 | 132.15 | 2.636 times |
| 21 Wed Jan 2026 | 135.60 | 135.10 | 139.30 | 133.40 | 0.777 times |
| 20 Tue Jan 2026 | 135.90 | 141.00 | 141.75 | 133.30 | 0.409 times |
| 19 Mon Jan 2026 | 142.55 | 144.00 | 144.00 | 142.05 | 0.339 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 131, but if it comes above 131, then a intra day buy could be more profitable.
If you take a sell trade below 131, then use 131 as stoploss and 119.2 as target. However if you take a buy trade in stock , then use 131 as stoploss and 140.87 as target.
Share price targets for Kopran (Kopran)
| Target Type | Value |
| Downside Target | 123.75 |
| Upside Target | 130.00 |
| Upside Target | 134.65 |
| Upside Target | 143.25 |
| Upside Target | 146.50 |
| Upside Target | 154.75 |
| Upside Target | 157.50 |
| Upside Target | 159.85 |
| Upside Target | 164.70 |
| Upside Target | 167.95 |
| Upside Target | 183.90 |
Intraday share price targets for Kopran (Kopran)
| Target Type | Value |
| Downside Intraday Target | 124.22 |
| Downside Intraday Target | 122.38 |
| Upside Intraday Target | 128.97 |
| Upside Intraday Target | 131.88 |
| Upside Intraday Target | 127.13 |
Weekly technical analysis of Kopran (Kopran)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Sun Feb 2026 | 126.05 | 127.65 | 130.05 | 125.30 | 0.12 times |
| 30 Fri Jan 2026 | 128.15 | 128.65 | 134.65 | 125.00 | 0.871 times |
| 23 Fri Jan 2026 | 130.85 | 144.00 | 148.30 | 130.00 | 2.225 times |
| 16 Fri Jan 2026 | 145.05 | 154.75 | 154.75 | 143.25 | 0.358 times |
| 09 Fri Jan 2026 | 149.35 | 149.20 | 157.50 | 146.50 | 0.556 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kopran (Kopran)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Sun Feb 2026 | 126.05 | 127.65 | 130.05 | 125.30 | 0.028 times |
| 30 Fri Jan 2026 | 128.15 | 150.95 | 157.50 | 125.00 | 0.204 times |
| 31 Wed Dec 2025 | 149.90 | 133.95 | 159.85 | 127.30 | 4.663 times |
| 28 Fri Nov 2025 | 134.55 | 165.95 | 167.95 | 123.75 | 1.655 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kopran (Kopran)
Price action analysis of Kopran ( (Kopran) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kopran ( (Kopran) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kopran ( (Kopran) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kopran ( (Kopran) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kopran stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Kopran in short term and the sell signal is strong.
Kopran Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kopran in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kopran is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 131.43 and Kopran (Kopran) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kopran (Kopran) stock. Volume based technical analysis of Kopran (Kopran) stock is negative.
Kopran Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kopran ( (Kopran) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kopran ( (Kopran) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kopran ( (Kopran) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kopran ( (Kopran) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kopran stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Kopran in short term and the sell signal is strong.
Kopran Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kopran in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kopran is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 131.43 and Kopran (Kopran) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kopran (Kopran) stock. Volume based technical analysis of Kopran (Kopran) stock is negative.
Kopran Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow