(Wanbury) Wanbury complete technical analysis [charts+indicators] | Buy/Sell Wanbury | (Wanbury) share price targets
Complete technical analysis of Wanbury (Wanbury) by charts plus indicators, forecast predictions and share price targets for Wanbury (Wanbury)
10 day averaged volume of Wanbury is 5706
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Fri Dec 2025 | 238.35 | 231.00 | 240.00 | 231.00 | 2.601 times |
| 11 Thu Dec 2025 | 231.40 | 234.85 | 234.85 | 230.00 | 1.633 times |
| 10 Wed Dec 2025 | 233.15 | 234.00 | 242.80 | 231.25 | 0.997 times |
| 09 Tue Dec 2025 | 233.20 | 234.00 | 241.65 | 231.95 | 2.292 times |
| 08 Mon Dec 2025 | 237.40 | 236.75 | 240.00 | 230.05 | 0.875 times |
| 05 Fri Dec 2025 | 238.05 | 245.95 | 245.95 | 238.05 | 0.104 times |
| 04 Thu Dec 2025 | 244.60 | 238.05 | 250.85 | 234.45 | 0.766 times |
| 03 Wed Dec 2025 | 240.25 | 248.85 | 249.30 | 236.15 | 1.668 times |
| 02 Tue Dec 2025 | 248.75 | 253.85 | 255.75 | 245.55 | 0.286 times |
| 01 Mon Dec 2025 | 256.30 | 258.95 | 262.00 | 252.80 | 0.574 times |
Stock of Wanbury (Wanbury) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bearish for shortterm, and stock might move down till 230.7 or till 220.2. Use a stoploss of 239.51 and if the stock hits stoploss, then it can shoot up till 248.31
Share price targets for Wanbury (Wanbury)
| Target Type | Value |
| Downside Target | 222.90 |
| Upside Target | 242.80 |
| Upside Target | 249.00 |
| Upside Target | 251.70 |
| Upside Target | 262.00 |
| Upside Target | 267.55 |
| Upside Target | 269.85 |
| Upside Target | 274.45 |
| Upside Target | 289.00 |
| Upside Target | 313.90 |
Intraday share price targets for Wanbury (Wanbury)
| Target Type | Value |
| Downside Intraday Target | 231.3 |
| Downside Intraday Target | 224.25 |
| Upside Intraday Target | 244.1 |
| Upside Intraday Target | 249.85 |
| Downside Intraday Target | 237.05 |
Weekly technical analysis of Wanbury (Wanbury)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Fri Dec 2025 | 238.35 | 236.75 | 242.80 | 230.00 | 2.471 times |
| 05 Fri Dec 2025 | 238.05 | 258.95 | 262.00 | 234.45 | 0.535 times |
| 28 Fri Nov 2025 | 260.70 | 232.30 | 267.55 | 226.00 | 4.128 times |
| 21 Fri Nov 2025 | 229.45 | 247.95 | 249.00 | 226.30 | 0.568 times |
| 14 Fri Nov 2025 | 239.45 | 245.00 | 251.70 | 232.65 | 0.948 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Wanbury (Wanbury)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Fri Dec 2025 | 238.35 | 258.95 | 262.00 | 230.00 | 0.876 times |
| 28 Fri Nov 2025 | 260.70 | 262.40 | 274.45 | 226.00 | 0.459 times |
| 31 Fri Oct 2025 | 263.15 | 253.50 | 269.85 | 222.90 | 0.823 times |
| 30 Tue Sep 2025 | 254.50 | 284.85 | 289.00 | 244.80 | 0.955 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Wanbury (Wanbury)
Price action analysis of Wanbury ( (Wanbury) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Wanbury ( (Wanbury) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Wanbury ( (Wanbury) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Wanbury ( (Wanbury) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Wanbury stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Wanbury in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Wanbury Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Wanbury in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Wanbury is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 237.67 and Wanbury (Wanbury) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Wanbury (Wanbury) stock. Volume based technical analysis of Wanbury (Wanbury) stock is negative.
Wanbury Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Wanbury ( (Wanbury) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Wanbury ( (Wanbury) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Wanbury ( (Wanbury) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Wanbury ( (Wanbury) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Wanbury stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Wanbury in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Wanbury Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Wanbury in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Wanbury is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 237.67 and Wanbury (Wanbury) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Wanbury (Wanbury) stock. Volume based technical analysis of Wanbury (Wanbury) stock is negative.
Wanbury Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow