(KesarPetro) Kesar Petro complete technical analysis [charts+indicators] | Buy/Sell Kesar Petro | (KesarPetro) share price targets
Complete technical analysis of Kesar Petro (KesarPetro) by charts plus indicators, forecast predictions and share price targets for Kesar Petro (KesarPetro)
10 day averaged volume of Kesar Petro is 175721
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Fri Feb 2026 | 21.88 | 23.30 | 23.30 | 21.80 | 0.505 times |
| 19 Thu Feb 2026 | 22.76 | 23.50 | 23.94 | 22.10 | 0.313 times |
| 18 Wed Feb 2026 | 23.68 | 24.50 | 24.50 | 23.62 | 0.254 times |
| 17 Tue Feb 2026 | 23.91 | 24.00 | 24.55 | 23.30 | 0.359 times |
| 16 Mon Feb 2026 | 23.45 | 24.50 | 24.50 | 22.50 | 0.773 times |
| 13 Fri Feb 2026 | 25.73 | 26.60 | 27.20 | 25.02 | 0.601 times |
| 12 Thu Feb 2026 | 26.67 | 26.00 | 26.90 | 25.51 | 0.602 times |
| 11 Wed Feb 2026 | 26.06 | 26.35 | 26.80 | 25.80 | 2.183 times |
| 10 Tue Feb 2026 | 25.69 | 25.50 | 25.90 | 24.75 | 1.251 times |
| 09 Mon Feb 2026 | 23.98 | 22.50 | 24.39 | 22.50 | 3.438 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 21.4 as stoploss in an intra day buy trade for a target of 23.1. However, stock will show a bearish move below 21.4.
Share price targets for Kesar Petro (KesarPetro)
| Target Type | Value |
| Downside Target | 20.02 |
| Downside Target | 20.75 |
| Downside Target | 21.80 |
| Upside Target | 23.00 |
| Upside Target | 24.55 |
| Upside Target | 25.50 |
| Upside Target | 25.70 |
| Upside Target | 26.19 |
| Upside Target | 27.20 |
| Upside Target | 28.94 |
| Upside Target | 30.98 |
| Upside Target | 32.65 |
Intraday share price targets for Kesar Petro (KesarPetro)
| Target Type | Value |
| Downside Intraday Target | 20.94 |
| Downside Intraday Target | 19.99 |
| Upside Intraday Target | 23.69 |
| Upside Intraday Target | 25.49 |
| Upside Intraday Target | 22.74 |
Weekly technical analysis of Kesar Petro (KesarPetro)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Fri Feb 2026 | 21.88 | 24.50 | 24.55 | 21.80 | 0.273 times |
| 13 Fri Feb 2026 | 25.73 | 22.50 | 27.20 | 22.50 | 6.748 times |
| 06 Fri Feb 2026 | 21.74 | 20.75 | 23.50 | 20.75 | 1.174 times |
| 30 Fri Jan 2026 | 21.62 | 20.95 | 22.20 | 20.22 | 0.511 times |
| 23 Fri Jan 2026 | 20.38 | 22.66 | 23.20 | 20.02 | 2.456 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kesar Petro (KesarPetro)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Fri Feb 2026 | 21.88 | 20.75 | 27.20 | 20.75 | 1.969 times |
| 30 Fri Jan 2026 | 21.62 | 24.80 | 25.70 | 20.02 | 0.901 times |
| 31 Wed Dec 2025 | 24.39 | 27.99 | 28.94 | 23.00 | 0.894 times |
| 28 Fri Nov 2025 | 28.16 | 30.66 | 30.98 | 25.50 | 0.746 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Kesar Petro (KesarPetro)
Price action analysis of Kesar Petro ( (KesarPetro) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kesar Petro ( (KesarPetro) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kesar Petro ( (KesarPetro) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kesar Petro ( (KesarPetro) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kesar Petro stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kesar Petro in short term and the sell signal is strong.
Kesar Petro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kesar Petro in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kesar Petro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.7 and Kesar Petro (KesarPetro) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kesar Petro (KesarPetro) stock. Volume based technical analysis of Kesar Petro (KesarPetro) stock is negative.
Kesar Petro Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kesar Petro ( (KesarPetro) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kesar Petro ( (KesarPetro) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kesar Petro ( (KesarPetro) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kesar Petro ( (KesarPetro) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kesar Petro stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kesar Petro in short term and the sell signal is strong.
Kesar Petro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kesar Petro in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kesar Petro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.7 and Kesar Petro (KesarPetro) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kesar Petro (KesarPetro) stock. Volume based technical analysis of Kesar Petro (KesarPetro) stock is negative.
Kesar Petro Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kesar Petro charts
Click here for further forecast and predictions for tomorrow