Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Plastiblend) Plastiblend complete technical analysis [charts+indicators] | Buy/Sell Plastiblend | (Plastiblend) share price targets

Complete technical analysis of Plastiblend (Plastiblend) by charts plus indicators, forecast predictions and share price targets for Plastiblend (Plastiblend)

10 day averaged volume of Plastiblend is 759

Date	Daily Closing Price	Open	High	Low	Volume
18 Wed Feb 2026	159.30	155.00	159.30	155.00	0.534 times
17 Tue Feb 2026	153.85	152.00	155.50	152.00	1.557 times
16 Mon Feb 2026	153.00	160.80	160.95	152.00	0.993 times
13 Fri Feb 2026	152.50	155.55	157.90	152.50	0.137 times
12 Thu Feb 2026	160.20	158.00	160.20	155.95	0.204 times
11 Wed Feb 2026	162.75	158.50	162.95	157.90	2.215 times
10 Tue Feb 2026	156.10	159.70	159.70	156.10	0.436 times
09 Mon Feb 2026	157.45	159.20	159.20	157.45	0.003 times
06 Fri Feb 2026	155.50	157.00	157.00	155.50	3.738 times
05 Thu Feb 2026	159.40	158.45	159.40	155.05	0.149 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 158, but if it comes below 158, then a intra day sell could be more profitable.
If you take a sell trade below 158, then use 158 as stoploss and 153.78 as target. However if you take a buy trade in stock , then use 158 as stoploss and 163.1 as target.

Share price targets for Plastiblend (Plastiblend)

Target Type	Value
Downside Target	145.55
Downside Target	157.00
Upside Target	160.95
Upside Target	162.00
Upside Target	162.95
Upside Target	169.60
Upside Target	169.80
Upside Target	176.05
Upside Target	181.45
Upside Target	193.00

Intraday share price targets for Plastiblend (Plastiblend)

Target Type	Value
Downside Intraday Target	153.88
Downside Intraday Target	148.47
Upside Intraday Target	162.83
Upside Intraday Target	166.37
Downside Intraday Target	157.42

Weekly technical analysis of Plastiblend (Plastiblend)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Wed Feb 2026	159.30	160.80	160.95	152.00	1.03 times
13 Fri Feb 2026	152.50	159.20	162.95	152.50	0.601 times
06 Fri Feb 2026	155.50	157.50	159.40	149.35	1.074 times
30 Fri Jan 2026	148.45	147.55	152.00	145.55	0.553 times
23 Fri Jan 2026	149.80	153.00	157.00	147.00	1.186 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Plastiblend (Plastiblend)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Wed Feb 2026	159.30	157.50	162.95	149.35	0.232 times
30 Fri Jan 2026	148.45	163.50	169.80	145.55	3.872 times
31 Wed Dec 2025	163.70	169.60	169.60	158.00	0.961 times
28 Fri Nov 2025	169.60	181.45	181.45	162.00	0.364 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Plastiblend (Plastiblend)

Price action analysis of Plastiblend ( (Plastiblend) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Plastiblend ( (Plastiblend) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Plastiblend ( (Plastiblend) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Plastiblend ( (Plastiblend) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Plastiblend stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Plastiblend in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Plastiblend Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Plastiblend in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Plastiblend is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 156.95 and Plastiblend (Plastiblend) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Plastiblend (Plastiblend) stock. Volume based technical analysis of Plastiblend (Plastiblend) stock is negative.

Plastiblend Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.