(Pharmasia) Pharmasia complete technical analysis [charts+indicators] | Buy/Sell Pharmasia | (Pharmasia) share price targets
Complete technical analysis of Pharmasia (Pharmasia) by charts plus indicators, forecast predictions and share price targets for Pharmasia (Pharmasia)
10 day averaged volume of Pharmasia is 2885
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Fri Feb 2026 | 101.99 | 99.00 | 101.99 | 98.87 | 0.379 times |
| 19 Thu Feb 2026 | 104.07 | 94.17 | 104.07 | 94.17 | 1.707 times |
| 18 Wed Feb 2026 | 99.12 | 99.12 | 99.12 | 99.12 | 0.014 times |
| 17 Tue Feb 2026 | 104.33 | 107.50 | 107.50 | 104.33 | 0.376 times |
| 16 Mon Feb 2026 | 109.82 | 113.29 | 113.29 | 109.82 | 0.103 times |
| 13 Fri Feb 2026 | 115.60 | 118.70 | 118.70 | 112.77 | 0.083 times |
| 12 Thu Feb 2026 | 118.70 | 119.96 | 123.97 | 113.97 | 1.287 times |
| 11 Wed Feb 2026 | 119.96 | 119.80 | 119.96 | 118.99 | 3.47 times |
| 10 Tue Feb 2026 | 114.25 | 114.25 | 114.25 | 113.95 | 2.071 times |
| 09 Mon Feb 2026 | 108.81 | 108.81 | 108.81 | 108.81 | 0.414 times |
My analysis of stock is bearish for shortterm, and stock might move down till 97.7 or till 88.9. Use a stoploss of 104.93 and if the stock hits stoploss, then it can shoot up till 112.19
Share price targets for Pharmasia (Pharmasia)
| Target Type | Value |
| Downside Target | 30.01 |
| Downside Target | 39.59 |
| Downside Target | 62.62 |
| Downside Target | 65.75 |
| Downside Target | 89.35 |
| Downside Target | 92.80 |
| Upside Target | 103.63 |
| Upside Target | 108.15 |
| Upside Target | 112.74 |
| Upside Target | 113.29 |
| Upside Target | 117.15 |
| Upside Target | 123.97 |
| Upside Target | 131.75 |
Intraday share price targets for Pharmasia (Pharmasia)
| Target Type | Value |
| Downside Intraday Target | 93.01 |
| Downside Intraday Target | 84.03 |
| Upside Intraday Target | 112.13 |
| Upside Intraday Target | 122.27 |
| Upside Intraday Target | 103.15 |
Weekly technical analysis of Pharmasia (Pharmasia)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Fri Feb 2026 | 101.99 | 113.29 | 113.29 | 94.17 | 0.352 times |
| 13 Fri Feb 2026 | 115.60 | 108.81 | 123.97 | 108.81 | 5.231 times |
| 06 Fri Feb 2026 | 103.63 | 99.00 | 103.63 | 89.35 | 0.201 times |
| 30 Fri Jan 2026 | 99.00 | 108.15 | 108.15 | 92.80 | 1.644 times |
| 23 Fri Jan 2026 | 108.15 | 117.10 | 117.15 | 108.15 | 0.913 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Pharmasia (Pharmasia)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Fri Feb 2026 | 101.99 | 99.00 | 123.97 | 89.35 | 0.4 times |
| 30 Fri Jan 2026 | 99.00 | 114.95 | 131.75 | 92.80 | 0.933 times |
| 31 Wed Dec 2025 | 112.74 | 65.75 | 112.74 | 65.75 | 2.431 times |
| 28 Fri Nov 2025 | 62.62 | 30.32 | 62.62 | 30.32 | 1.375 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pharmasia (Pharmasia)
Price action analysis of Pharmasia ( (Pharmasia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pharmasia ( (Pharmasia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pharmasia ( (Pharmasia) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pharmasia ( (Pharmasia) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pharmasia stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Pharmasia in short term but the sell signal is initial and weak.
Pharmasia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Pharmasia in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Pharmasia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 113.95 and Pharmasia (Pharmasia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Pharmasia (Pharmasia) stock. Volume based technical analysis of Pharmasia (Pharmasia) stock is negative.
Pharmasia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pharmasia ( (Pharmasia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pharmasia ( (Pharmasia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pharmasia ( (Pharmasia) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pharmasia ( (Pharmasia) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pharmasia stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Pharmasia in short term but the sell signal is initial and weak.
Pharmasia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Pharmasia in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Pharmasia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 113.95 and Pharmasia (Pharmasia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Pharmasia (Pharmasia) stock. Volume based technical analysis of Pharmasia (Pharmasia) stock is negative.
Pharmasia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Pharmasia charts
Click here for further forecast and predictions for tomorrow