Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Abanfsho) Abanfsho complete technical analysis [charts+indicators] | Buy/Sell Abanfsho | (Abanfsho) share price targets

Complete technical analysis of Abanfsho (Abanfsho) by charts plus indicators, forecast predictions and share price targets for Abanfsho (Abanfsho)

10 day averaged volume of Abanfsho is 7400

Date	Daily Closing Price	Open	High	Low	Volume
10 Wed Dec 2025	32.78	33.39	33.39	32.73	0.151 times
09 Tue Dec 2025	32.42	32.00	32.85	31.73	0.789 times
08 Mon Dec 2025	32.00	31.87	32.82	31.61	0.959 times
05 Fri Dec 2025	32.47	33.02	33.02	32.33	0.629 times
04 Thu Dec 2025	33.42	33.59	33.99	33.30	1.036 times
03 Wed Dec 2025	33.59	34.43	34.43	33.50	0.683 times
02 Tue Dec 2025	33.93	34.07	34.07	33.55	1.35 times
01 Mon Dec 2025	34.02	34.50	34.92	33.90	2.549 times
28 Fri Nov 2025	34.49	34.31	34.77	34.01	0.565 times
27 Thu Nov 2025	34.58	34.90	35.31	34.45	0.65 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 33.2, but if it comes above 33.2, then a intra day buy could be more profitable.
If you take a sell trade below 33.2, then use 33.2 as stoploss and 31.6 as target. However if you take a buy trade in stock , then use 33.2 as stoploss and 34.46 as target.

Share price targets for Abanfsho (Abanfsho)

Target Type	Value
Downside Target	31.61
Downside Target	32.33
Upside Target	33.39
Upside Target	36.50
Upside Target	37.74
Upside Target	39.05
Upside Target	40.38
Upside Target	41.15
Upside Target	42.00
Upside Target	42.93
Upside Target	47.57
Upside Target	53.24

Intraday share price targets for Abanfsho (Abanfsho)

Target Type	Value
Downside Intraday Target	31.8
Downside Intraday Target	30.81
Upside Intraday Target	33.58
Upside Intraday Target	34.37
Downside Intraday Target	32.59

Weekly technical analysis of Abanfsho (Abanfsho)

Date	Weekly Closing Price	Open	High	Low	Volume
10 Wed Dec 2025	32.78	31.87	33.39	31.61	0.304 times
05 Fri Dec 2025	32.47	34.50	34.92	32.33	2.377 times
28 Fri Nov 2025	34.49	34.76	35.67	34.01	1.487 times
21 Fri Nov 2025	35.30	35.80	36.50	35.00	0.185 times
14 Fri Nov 2025	35.99	37.74	37.74	34.60	1.843 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Abanfsho (Abanfsho)

Date	Monthly Closing Price	Open	High	Low	Volume
10 Wed Dec 2025	32.78	34.50	34.92	31.61	0.425 times
28 Fri Nov 2025	34.49	40.35	40.38	34.01	1.271 times
31 Fri Oct 2025	40.35	42.05	42.93	39.05	0.389 times
30 Tue Sep 2025	42.20	47.13	47.57	41.15	0.569 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Abanfsho (Abanfsho)

Price action analysis of Abanfsho ( (Abanfsho) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Abanfsho ( (Abanfsho) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Abanfsho ( (Abanfsho) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Abanfsho ( (Abanfsho) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Abanfsho stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Abanfsho in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Abanfsho Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Abanfsho in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Abanfsho is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.51 and Abanfsho (Abanfsho) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Abanfsho (Abanfsho) stock. Volume based technical analysis of Abanfsho (Abanfsho) stock is negative.

Abanfsho Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.