(OmaxAutos) Omax Autos complete technical analysis [charts+indicators] | Buy/Sell Omax Autos | (OmaxAutos) share price targets
Complete technical analysis of Omax Autos (OmaxAutos) by charts plus indicators, forecast predictions and share price targets for Omax Autos (OmaxAutos)
10 day averaged volume of Omax Autos is 11049
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Fri Dec 2025 | 101.10 | 103.27 | 103.61 | 100.51 | 0.209 times |
| 24 Wed Dec 2025 | 103.56 | 103.00 | 105.50 | 103.00 | 0.305 times |
| 23 Tue Dec 2025 | 103.35 | 98.84 | 104.00 | 98.00 | 0.176 times |
| 22 Mon Dec 2025 | 98.30 | 99.01 | 100.38 | 98.02 | 0.295 times |
| 19 Fri Dec 2025 | 99.86 | 100.85 | 101.12 | 99.00 | 0.326 times |
| 18 Thu Dec 2025 | 100.56 | 106.00 | 106.00 | 99.06 | 0.633 times |
| 17 Wed Dec 2025 | 101.62 | 99.26 | 102.33 | 99.26 | 0.604 times |
| 16 Tue Dec 2025 | 98.90 | 101.20 | 101.32 | 96.69 | 0.614 times |
| 15 Mon Dec 2025 | 101.07 | 99.00 | 105.39 | 98.34 | 0.997 times |
| 12 Fri Dec 2025 | 99.45 | 94.67 | 108.99 | 93.89 | 5.906 times |
Share price targets for Omax Autos (OmaxAutos)
| Target Type | Value |
| Downside Target | 84.65 |
| Downside Target | 92.50 |
| Downside Target | 94.35 |
| Downside Target | 96.69 |
| Upside Target | 105.50 |
| Upside Target | 108.99 |
| Upside Target | 111.05 |
| Upside Target | 136.25 |
| Upside Target | 137.00 |
| Upside Target | 139.90 |
| Upside Target | 158.25 |
| Upside Target | 162.00 |
Intraday share price targets for Omax Autos (OmaxAutos)
| Target Type | Value |
| Downside Intraday Target | 97.57 |
| Downside Intraday Target | 94.03 |
| Upside Intraday Target | 105.07 |
| Upside Intraday Target | 109.03 |
| Upside Intraday Target | 101.53 |
Weekly technical analysis of Omax Autos (OmaxAutos)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Fri Dec 2025 | 101.10 | 99.01 | 105.50 | 98.00 | 0.31 times |
| 19 Fri Dec 2025 | 99.86 | 99.00 | 106.00 | 96.69 | 0.498 times |
| 12 Fri Dec 2025 | 99.45 | 90.41 | 108.99 | 85.60 | 4.371 times |
| 05 Fri Dec 2025 | 88.38 | 86.60 | 94.35 | 86.00 | 0.699 times |
| 28 Fri Nov 2025 | 86.35 | 88.65 | 92.50 | 84.65 | 1.128 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Omax Autos (OmaxAutos)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Fri Dec 2025 | 101.10 | 86.60 | 108.99 | 85.60 | 0.485 times |
| 28 Fri Nov 2025 | 86.35 | 100.10 | 106.55 | 84.65 | 5.951 times |
| 31 Fri Oct 2025 | 111.05 | 133.80 | 139.90 | 111.05 | 0.345 times |
| 30 Tue Sep 2025 | 137.00 | 150.00 | 158.25 | 137.00 | 0.484 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Omax Autos (OmaxAutos)
Price action analysis of Omax Autos ( (OmaxAutos) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Omax Autos ( (OmaxAutos) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Omax Autos ( (OmaxAutos) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Omax Autos ( (OmaxAutos) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Omax Autos stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Omax Autos in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Omax Autos Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Omax Autos in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Omax Autos is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.98 and Omax Autos (OmaxAutos) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Omax Autos (OmaxAutos) stock. Volume based technical analysis of Omax Autos (OmaxAutos) stock is negative.
Omax Autos Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Omax Autos ( (OmaxAutos) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Omax Autos ( (OmaxAutos) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Omax Autos ( (OmaxAutos) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Omax Autos ( (OmaxAutos) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Omax Autos stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Omax Autos in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Omax Autos Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Omax Autos in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Omax Autos is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.98 and Omax Autos (OmaxAutos) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Omax Autos (OmaxAutos) stock. Volume based technical analysis of Omax Autos (OmaxAutos) stock is negative.
Omax Autos Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Omax Autos charts
Click here for further forecast and predictions for tomorrow