(ShahFood) Shah Food complete technical analysis [charts+indicators] | Buy/Sell Shah Food | (ShahFood) share price targets
Complete technical analysis of Shah Food (ShahFood) by charts plus indicators, forecast predictions and share price targets for Shah Food (ShahFood)
10 day averaged volume of Shah Food is 23
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Mon Jan 2026 | 154.75 | 140.25 | 154.75 | 140.25 | 4.478 times |
| 15 Mon Dec 2025 | 147.40 | 144.60 | 147.55 | 144.60 | 0.913 times |
| 01 Mon Dec 2025 | 147.55 | 140.20 | 147.55 | 140.20 | 0.261 times |
| 20 Thu Nov 2025 | 147.55 | 140.55 | 147.55 | 140.55 | 0.087 times |
| 18 Tue Nov 2025 | 133.90 | 133.90 | 133.90 | 133.90 | 0.043 times |
| 17 Mon Nov 2025 | 127.55 | 127.55 | 127.55 | 127.55 | 0.043 times |
| 14 Fri Nov 2025 | 121.50 | 119.00 | 124.00 | 119.00 | 0.087 times |
| 13 Thu Nov 2025 | 118.70 | 118.70 | 118.70 | 118.70 | 0.043 times |
| 12 Wed Nov 2025 | 113.05 | 113.05 | 113.05 | 113.05 | 0.043 times |
| 11 Tue Nov 2025 | 107.70 | 97.55 | 107.70 | 97.55 | 2.826 times |
Stock of Shah Food (ShahFood) has showed a significant upmove. This could be a good time to enter in this stock!
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 157.9, for a target of 139.8 or 124.64
Share price targets for Shah Food (ShahFood)
| Target Type | Value |
| Downside Target | 97.55 |
| Downside Target | 106.90 |
| Downside Target | 116.55 |
| Downside Target | 124.00 |
| Downside Target | 127.55 |
| Downside Target | 140.20 |
| Downside Target | 144.60 |
| Downside Target | 147.55 |
| Downside Target | 154.75 |
Intraday share price targets for Shah Food (ShahFood)
| Target Type | Value |
| Downside Intraday Target | 145.08 |
| Downside Intraday Target | 135.42 |
| Upside Intraday Target | 159.58 |
| Upside Intraday Target | 164.42 |
| Downside Intraday Target | 149.92 |
Weekly technical analysis of Shah Food (ShahFood)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Mon Jan 2026 | 154.75 | 140.25 | 154.75 | 140.25 | 4.905 times |
| 15 Mon Dec 2025 | 147.40 | 144.60 | 147.55 | 144.60 | 3.5 times |
| 01 Mon Dec 2025 | 147.55 | 140.20 | 147.55 | 140.20 | 1.5 times |
| 20 Thu Nov 2025 | 147.55 | 127.55 | 147.55 | 127.55 | 0.02 times |
| 14 Fri Nov 2025 | 121.50 | 101.65 | 124.00 | 97.55 | 200 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Shah Food (ShahFood)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Mon Jan 2026 | 154.75 | 140.25 | 154.75 | 140.25 | 3.815 times |
| 15 Mon Dec 2025 | 147.40 | 140.20 | 147.55 | 140.20 | 0.132 times |
| 20 Thu Nov 2025 | 147.55 | 107.00 | 147.55 | 97.55 | 0.306 times |
| 27 Mon Oct 2025 | 107.00 | 124.20 | 124.20 | 106.90 | 0.214 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Shah Food (ShahFood)
Price action analysis of Shah Food ( (ShahFood) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shah Food ( (ShahFood) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shah Food ( (ShahFood) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Shah Food ( (ShahFood) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shah Food stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Shah Food in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shah Food Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Shah Food in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Shah Food is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 137.69 and Shah Food (ShahFood) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Shah Food (ShahFood) stock. Volume based technical analysis of Shah Food (ShahFood) stock is negative.
Shah Food Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Shah Food ( (ShahFood) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shah Food ( (ShahFood) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shah Food ( (ShahFood) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Shah Food ( (ShahFood) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shah Food stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Shah Food in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shah Food Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Shah Food in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Shah Food is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 137.69 and Shah Food (ShahFood) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Shah Food (ShahFood) stock. Volume based technical analysis of Shah Food (ShahFood) stock is negative.
Shah Food Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Shah Food charts
Click here for further forecast and predictions for tomorrow