(Keerthi) Keerthi complete technical analysis [charts+indicators] | Buy/Sell Keerthi | (Keerthi) share price targets
Complete technical analysis of Keerthi (Keerthi) by charts plus indicators, forecast predictions and share price targets for Keerthi (Keerthi)
10 day averaged volume of Keerthi is 330
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Mon Feb 2026 | 57.98 | 60.81 | 60.81 | 57.50 | 2.858 times |
| 12 Thu Feb 2026 | 60.81 | 58.00 | 60.93 | 56.20 | 0.148 times |
| 11 Wed Feb 2026 | 60.65 | 60.65 | 60.65 | 60.65 | 0.006 times |
| 10 Tue Feb 2026 | 56.89 | 56.60 | 58.00 | 56.60 | 0.185 times |
| 09 Mon Feb 2026 | 56.60 | 52.20 | 63.29 | 52.20 | 3.842 times |
| 06 Fri Feb 2026 | 58.01 | 57.10 | 58.05 | 56.10 | 0.573 times |
| 05 Thu Feb 2026 | 58.00 | 58.00 | 58.00 | 58.00 | 0.003 times |
| 03 Tue Feb 2026 | 58.00 | 58.00 | 58.00 | 58.00 | 2.345 times |
| 02 Mon Feb 2026 | 57.57 | 56.00 | 57.60 | 55.40 | 1.73 times |
| 30 Fri Jan 2026 | 59.84 | 61.84 | 67.34 | 58.86 | 0.652 times |
Stock of Keerthi (Keerthi) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 57.3 as stoploss in an intra day buy trade for a target of 59.63. However, stock will show a bearish move below 57.3.
Share price targets for Keerthi (Keerthi)
| Target Type | Value |
| Downside Target | 52.20 |
| Downside Target | 54.21 |
| Downside Target | 55.40 |
| Downside Target | 57.50 |
| Upside Target | 60.60 |
| Upside Target | 62.11 |
| Upside Target | 63.75 |
| Upside Target | 65.00 |
| Upside Target | 67.34 |
| Upside Target | 73.90 |
| Upside Target | 74.90 |
| Upside Target | 75.00 |
Intraday share price targets for Keerthi (Keerthi)
| Target Type | Value |
| Downside Intraday Target | 56.72 |
| Downside Intraday Target | 55.45 |
| Upside Intraday Target | 60.03 |
| Upside Intraday Target | 62.07 |
| Upside Intraday Target | 58.76 |
Weekly technical analysis of Keerthi (Keerthi)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Mon Feb 2026 | 57.98 | 60.81 | 60.81 | 57.50 | 0.683 times |
| 12 Thu Feb 2026 | 60.81 | 52.20 | 63.29 | 52.20 | 0.899 times |
| 06 Fri Feb 2026 | 58.01 | 56.00 | 58.05 | 55.40 | 4.008 times |
| 30 Fri Jan 2026 | 59.84 | 52.20 | 67.34 | 52.20 | 0.37 times |
| 23 Fri Jan 2026 | 57.60 | 63.75 | 63.75 | 54.21 | 0.117 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Keerthi (Keerthi)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Mon Feb 2026 | 57.98 | 56.00 | 63.29 | 52.20 | 0.212 times |
| 30 Fri Jan 2026 | 59.84 | 73.90 | 73.90 | 52.20 | 0.607 times |
| 31 Wed Dec 2025 | 71.45 | 74.25 | 75.00 | 60.60 | 1.54 times |
| 28 Fri Nov 2025 | 72.56 | 72.00 | 75.00 | 62.11 | 1.122 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Keerthi (Keerthi)
Price action analysis of Keerthi ( (Keerthi) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Keerthi ( (Keerthi) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Keerthi ( (Keerthi) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Keerthi ( (Keerthi) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Keerthi stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Keerthi in short term but the buy signal is initial and weak.
Keerthi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Keerthi in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Keerthi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.62 and Keerthi (Keerthi) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Keerthi (Keerthi) stock. Volume based technical analysis of Keerthi (Keerthi) stock is negative.
Keerthi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Keerthi ( (Keerthi) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Keerthi ( (Keerthi) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Keerthi ( (Keerthi) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Keerthi ( (Keerthi) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Keerthi stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Keerthi in short term but the buy signal is initial and weak.
Keerthi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Keerthi in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Keerthi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.62 and Keerthi (Keerthi) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Keerthi (Keerthi) stock. Volume based technical analysis of Keerthi (Keerthi) stock is negative.
Keerthi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow