(Genesis) Genesis complete technical analysis [charts+indicators] | Buy/Sell Genesis | (Genesis) share price targets
Complete technical analysis of Genesis (Genesis) by charts plus indicators, forecast predictions and share price targets for Genesis (Genesis)
10 day averaged volume of Genesis is 1165
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Thu Jan 2026 | 73.00 | 73.00 | 77.00 | 73.00 | 0.018 times |
| 21 Wed Jan 2026 | 74.00 | 74.00 | 74.00 | 74.00 | 0.095 times |
| 20 Tue Jan 2026 | 74.63 | 74.63 | 74.63 | 74.60 | 0.05 times |
| 19 Mon Jan 2026 | 75.00 | 76.44 | 76.44 | 75.00 | 0.015 times |
| 16 Fri Jan 2026 | 78.00 | 81.70 | 82.51 | 78.00 | 0.797 times |
| 14 Wed Jan 2026 | 81.70 | 81.70 | 81.70 | 81.70 | 0.076 times |
| 13 Tue Jan 2026 | 86.00 | 94.50 | 94.69 | 86.00 | 1.944 times |
| 12 Mon Jan 2026 | 90.19 | 88.00 | 94.50 | 85.50 | 1.107 times |
| 09 Fri Jan 2026 | 90.00 | 96.21 | 96.21 | 87.05 | 3.873 times |
| 08 Thu Jan 2026 | 91.63 | 91.63 | 91.63 | 91.63 | 1.653 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 77.4, but if it comes above 77.4, then a intra day buy could be more profitable.
If you take a sell trade below 77.4, then use 77.4 as stoploss and 69.8 as target. However if you take a buy trade in stock , then use 77.4 as stoploss and 83.76 as target.
Share price targets for Genesis (Genesis)
| Target Type | Value |
| Downside Target | 39.94 |
| Downside Target | 71.64 |
| Upside Target | 75.22 |
| Upside Target | 80.64 |
| Upside Target | 89.30 |
| Upside Target | 94.69 |
| Upside Target | 96.21 |
| Upside Target | 98.35 |
| Upside Target | 143.20 |
| Upside Target | 150.75 |
| Upside Target | 164.30 |
| Upside Target | 184.90 |
Intraday share price targets for Genesis (Genesis)
| Target Type | Value |
| Downside Intraday Target | 71.67 |
| Downside Intraday Target | 70.33 |
| Upside Intraday Target | 75.67 |
| Upside Intraday Target | 78.33 |
| Upside Intraday Target | 74.33 |
Weekly technical analysis of Genesis (Genesis)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Thu Jan 2026 | 73.00 | 76.44 | 77.00 | 73.00 | 0.045 times |
| 16 Fri Jan 2026 | 78.00 | 88.00 | 94.69 | 78.00 | 0.643 times |
| 09 Fri Jan 2026 | 90.00 | 81.44 | 96.21 | 76.61 | 12.352 times |
| 02 Fri Jan 2026 | 80.64 | 90.00 | 90.65 | 80.64 | 0.163 times |
| 26 Fri Dec 2025 | 90.90 | 93.70 | 98.35 | 89.30 | 1.664 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Genesis (Genesis)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Thu Jan 2026 | 73.00 | 85.30 | 96.21 | 73.00 | 1.055 times |
| 31 Wed Dec 2025 | 85.30 | 150.75 | 150.75 | 80.75 | 1.016 times |
| 28 Fri Nov 2025 | 143.60 | 167.55 | 184.90 | 143.20 | 5.848 times |
| 31 Fri Oct 2025 | 164.30 | 75.22 | 164.30 | 75.22 | 16.789 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Genesis (Genesis)
Price action analysis of Genesis ( (Genesis) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Genesis ( (Genesis) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Genesis ( (Genesis) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Genesis ( (Genesis) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Genesis stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Genesis in short term and the sell signal is strong.
Genesis Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Genesis in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Genesis is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.14 and Genesis (Genesis) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Genesis (Genesis) stock. Volume based technical analysis of Genesis (Genesis) stock is negative.
Genesis Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Genesis ( (Genesis) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Genesis ( (Genesis) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Genesis ( (Genesis) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Genesis ( (Genesis) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Genesis stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Genesis in short term and the sell signal is strong.
Genesis Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Genesis in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Genesis is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.14 and Genesis (Genesis) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Genesis (Genesis) stock. Volume based technical analysis of Genesis (Genesis) stock is negative.
Genesis Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow