(BhilwaraSp) Bhilwara Sp complete technical analysis [charts+indicators] | Buy/Sell Bhilwara Sp | (BhilwaraSp) share price targets
Complete technical analysis of Bhilwara Sp (BhilwaraSp) by charts plus indicators, forecast predictions and share price targets for Bhilwara Sp (BhilwaraSp)
10 day averaged volume of Bhilwara Sp is 2804
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Fri Feb 2026 | 109.15 | 114.00 | 114.00 | 109.00 | 0.403 times |
| 05 Thu Feb 2026 | 110.30 | 120.00 | 120.00 | 108.50 | 4.27 times |
| 04 Wed Feb 2026 | 113.05 | 116.00 | 116.00 | 112.00 | 2.415 times |
| 03 Tue Feb 2026 | 119.80 | 121.85 | 121.85 | 114.65 | 0.4 times |
| 02 Mon Feb 2026 | 113.65 | 118.65 | 119.20 | 113.35 | 0.343 times |
| 01 Sun Feb 2026 | 118.65 | 123.00 | 123.00 | 118.00 | 0.903 times |
| 30 Fri Jan 2026 | 119.00 | 116.60 | 119.00 | 116.60 | 0.053 times |
| 29 Thu Jan 2026 | 116.60 | 118.95 | 118.95 | 113.05 | 0.128 times |
| 28 Wed Jan 2026 | 119.75 | 112.65 | 123.05 | 109.05 | 0.713 times |
| 27 Tue Jan 2026 | 112.65 | 113.00 | 118.00 | 111.60 | 0.713 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 107.3 as stoploss in an intra day buy trade for a target of 114.26. However, stock will show a bearish move below 107.3.
Share price targets for Bhilwara Sp (BhilwaraSp)
| Target Type | Value |
| Downside Target | 98.90 |
| Downside Target | 105.00 |
| Downside Target | 108.50 |
| Upside Target | 114.80 |
| Upside Target | 117.90 |
| Upside Target | 123.00 |
| Upside Target | 123.05 |
| Upside Target | 124.00 |
| Upside Target | 134.85 |
| Upside Target | 135.00 |
Intraday share price targets for Bhilwara Sp (BhilwaraSp)
| Target Type | Value |
| Downside Intraday Target | 104.1 |
| Downside Intraday Target | 99.05 |
| Upside Intraday Target | 118.6 |
| Upside Intraday Target | 128.05 |
| Upside Intraday Target | 113.55 |
Weekly technical analysis of Bhilwara Sp (BhilwaraSp)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Fri Feb 2026 | 109.15 | 123.00 | 123.00 | 108.50 | 5.43 times |
| 30 Fri Jan 2026 | 119.00 | 113.00 | 123.05 | 109.05 | 0.21 times |
| 23 Fri Jan 2026 | 123.85 | 109.05 | 135.00 | 109.05 | 2.912 times |
| 16 Fri Jan 2026 | 117.00 | 100.00 | 124.00 | 98.90 | 3.022 times |
| 09 Fri Jan 2026 | 102.50 | 101.80 | 105.90 | 100.00 | 0.045 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Bhilwara Sp (BhilwaraSp)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Fri Feb 2026 | 109.15 | 123.00 | 123.00 | 108.50 | 0.646 times |
| 30 Fri Jan 2026 | 119.00 | 106.00 | 135.00 | 98.90 | 0.316 times |
| 31 Wed Dec 2025 | 103.90 | 114.80 | 114.80 | 101.00 | 1.596 times |
| 28 Fri Nov 2025 | 106.00 | 111.00 | 117.90 | 105.00 | 3.406 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bhilwara Sp (BhilwaraSp)
Price action analysis of Bhilwara Sp ( (BhilwaraSp) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bhilwara Sp ( (BhilwaraSp) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bhilwara Sp ( (BhilwaraSp) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Bhilwara Sp ( (BhilwaraSp) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Bhilwara Sp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Bhilwara Sp in short term but the sell signal is initial and weak.
Bhilwara Sp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bhilwara Sp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bhilwara Sp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 113.04 and Bhilwara Sp (BhilwaraSp) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bhilwara Sp (BhilwaraSp) stock. Volume based technical analysis of Bhilwara Sp (BhilwaraSp) stock is negative.
Bhilwara Sp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bhilwara Sp ( (BhilwaraSp) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bhilwara Sp ( (BhilwaraSp) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bhilwara Sp ( (BhilwaraSp) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Bhilwara Sp ( (BhilwaraSp) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Bhilwara Sp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Bhilwara Sp in short term but the sell signal is initial and weak.
Bhilwara Sp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bhilwara Sp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bhilwara Sp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 113.04 and Bhilwara Sp (BhilwaraSp) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bhilwara Sp (BhilwaraSp) stock. Volume based technical analysis of Bhilwara Sp (BhilwaraSp) stock is negative.
Bhilwara Sp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Bhilwara Sp charts
Click here for further forecast and predictions for tomorrow