(SolidStone) Solid Stone complete technical analysis [charts+indicators] | Buy/Sell Solid Stone | (SolidStone) share price targets
Complete technical analysis of Solid Stone (SolidStone) by charts plus indicators, forecast predictions and share price targets for Solid Stone (SolidStone)
10 day averaged volume of Solid Stone is 2231
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Wed Dec 2025 | 31.00 | 31.00 | 31.00 | 31.00 | 0.001 times |
| 09 Tue Dec 2025 | 29.36 | 34.00 | 34.00 | 29.00 | 0.691 times |
| 08 Mon Dec 2025 | 30.00 | 35.99 | 35.99 | 29.80 | 2.953 times |
| 05 Fri Dec 2025 | 31.30 | 31.85 | 34.90 | 31.00 | 0.385 times |
| 04 Thu Dec 2025 | 31.15 | 30.90 | 33.98 | 30.50 | 1.939 times |
| 03 Wed Dec 2025 | 31.23 | 33.99 | 33.99 | 29.85 | 1.186 times |
| 02 Tue Dec 2025 | 32.80 | 29.35 | 33.00 | 29.35 | 1.68 times |
| 01 Mon Dec 2025 | 33.28 | 30.05 | 33.44 | 30.05 | 0.106 times |
| 28 Fri Nov 2025 | 32.84 | 33.01 | 33.94 | 31.00 | 0.536 times |
| 27 Thu Nov 2025 | 32.71 | 33.80 | 33.80 | 32.52 | 0.015 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 31.2, but if it comes above 31.2, then a intra day buy could be more profitable.
If you take a sell trade below 31.2, then use 31.2 as stoploss and 29.4 as target. However if you take a buy trade in stock , then use 31.2 as stoploss and 32.81 as target.
Share price targets for Solid Stone (SolidStone)
| Target Type | Value |
| Downside Target | 29.00 |
| Downside Target | 30.60 |
| Upside Target | 32.59 |
| Upside Target | 34.90 |
| Upside Target | 35.43 |
| Upside Target | 35.99 |
| Upside Target | 38.00 |
| Upside Target | 39.00 |
| Upside Target | 39.84 |
| Upside Target | 39.95 |
Intraday share price targets for Solid Stone (SolidStone)
| Target Type | Value |
| Downside Intraday Target | 28 |
| Downside Intraday Target | 25.01 |
| Upside Intraday Target | 34.99 |
| Upside Intraday Target | 38.99 |
| Upside Intraday Target | 32 |
Weekly technical analysis of Solid Stone (SolidStone)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Wed Dec 2025 | 31.00 | 35.99 | 35.99 | 29.00 | 0.688 times |
| 05 Fri Dec 2025 | 31.30 | 30.05 | 34.90 | 29.35 | 2.997 times |
| 28 Fri Nov 2025 | 32.84 | 31.90 | 35.00 | 30.60 | 0.388 times |
| 21 Fri Nov 2025 | 33.75 | 35.43 | 35.43 | 33.00 | 2.356 times |
| 14 Fri Nov 2025 | 34.78 | 33.93 | 39.00 | 33.00 | 0.188 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Solid Stone (SolidStone)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Wed Dec 2025 | 31.00 | 30.05 | 35.99 | 29.00 | 0.483 times |
| 28 Fri Nov 2025 | 32.84 | 35.76 | 39.95 | 30.60 | 0.62 times |
| 31 Fri Oct 2025 | 35.79 | 35.90 | 38.00 | 29.03 | 3.58 times |
| 26 Fri Sep 2025 | 32.72 | 32.90 | 39.84 | 32.59 | 1.713 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Solid Stone (SolidStone)
Price action analysis of Solid Stone ( (SolidStone) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Solid Stone ( (SolidStone) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Solid Stone ( (SolidStone) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Solid Stone ( (SolidStone) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Solid Stone stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Solid Stone in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Solid Stone Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Solid Stone in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Solid Stone is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.09 and Solid Stone (SolidStone) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Solid Stone (SolidStone) stock. Volume based technical analysis of Solid Stone (SolidStone) stock is negative.
Solid Stone Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Solid Stone ( (SolidStone) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Solid Stone ( (SolidStone) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Solid Stone ( (SolidStone) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Solid Stone ( (SolidStone) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Solid Stone stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Solid Stone in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Solid Stone Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Solid Stone in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Solid Stone is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.09 and Solid Stone (SolidStone) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Solid Stone (SolidStone) stock. Volume based technical analysis of Solid Stone (SolidStone) stock is negative.
Solid Stone Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Solid Stone charts
Click here for further forecast and predictions for tomorrow