(MahaSteel) Maha Steel complete technical analysis [charts+indicators] | Buy/Sell Maha Steel | (MahaSteel) share price targets
Complete technical analysis of Maha Steel (MahaSteel) by charts plus indicators, forecast predictions and share price targets for Maha Steel (MahaSteel)
10 day averaged volume of Maha Steel is 428
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Fri Feb 2026 | 710.00 | 701.70 | 710.00 | 701.70 | 1.624 times |
| 05 Thu Feb 2026 | 716.00 | 715.40 | 720.00 | 715.40 | 0.71 times |
| 04 Wed Feb 2026 | 729.95 | 729.95 | 729.95 | 729.95 | 0.107 times |
| 03 Tue Feb 2026 | 744.80 | 775.20 | 775.20 | 744.80 | 0.82 times |
| 02 Mon Feb 2026 | 760.00 | 765.60 | 774.80 | 760.00 | 2.215 times |
| 01 Sun Feb 2026 | 775.50 | 745.85 | 775.50 | 745.85 | 0.376 times |
| 30 Fri Jan 2026 | 761.05 | 761.05 | 761.05 | 761.05 | 0.035 times |
| 29 Thu Jan 2026 | 776.55 | 776.70 | 776.70 | 776.55 | 0.257 times |
| 28 Wed Jan 2026 | 792.35 | 793.00 | 793.00 | 792.35 | 0.526 times |
| 27 Tue Jan 2026 | 808.50 | 825.00 | 825.00 | 808.50 | 0.605 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 746.1, but if it comes above 746.1, then a intra day buy could be more profitable.
If you take a sell trade below 746.1, then use 746.1 as stoploss and 684.5 as target. However if you take a buy trade in stock , then use 746.1 as stoploss and 797.51 as target.
Share price targets for Maha Steel (MahaSteel)
| Target Type | Value |
| Downside Target | 419.00 |
| Downside Target | 595.00 |
| Downside Target | 621.00 |
| Downside Target | 701.70 |
| Upside Target | 740.00 |
| Upside Target | 761.05 |
| Upside Target | 825.00 |
| Upside Target | 830.75 |
| Upside Target | 882.65 |
| Upside Target | 900.65 |
| Upside Target | 1003.60 |
| Upside Target | 1007.15 |
| Upside Target | 1049.70 |
Intraday share price targets for Maha Steel (MahaSteel)
| Target Type | Value |
| Downside Intraday Target | 682.63 |
| Downside Intraday Target | 655.27 |
| Upside Intraday Target | 756.43 |
| Upside Intraday Target | 802.87 |
| Upside Intraday Target | 729.07 |
Weekly technical analysis of Maha Steel (MahaSteel)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Fri Feb 2026 | 710.00 | 745.85 | 775.50 | 701.70 | 4.113 times |
| 30 Fri Jan 2026 | 761.05 | 825.00 | 825.00 | 761.05 | 0.136 times |
| 23 Fri Jan 2026 | 825.00 | 814.15 | 825.00 | 782.00 | 99.822 times |
| 16 Fri Jan 2026 | 830.75 | 882.65 | 882.65 | 830.75 | 0.077 times |
| 09 Fri Jan 2026 | 900.65 | 1007.15 | 1007.15 | 900.65 | 0.051 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Maha Steel (MahaSteel)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Fri Feb 2026 | 710.00 | 745.85 | 775.50 | 701.70 | 0.277 times |
| 30 Fri Jan 2026 | 761.05 | 1007.15 | 1049.70 | 761.05 | 0.296 times |
| 31 Wed Dec 2025 | 997.70 | 748.85 | 1003.60 | 740.00 | 0.708 times |
| 28 Fri Nov 2025 | 737.50 | 615.00 | 793.00 | 595.00 | 0.284 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Maha Steel (MahaSteel)
Price action analysis of Maha Steel ( (MahaSteel) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Maha Steel ( (MahaSteel) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Maha Steel ( (MahaSteel) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Maha Steel ( (MahaSteel) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Maha Steel stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Maha Steel in short term and the sell signal is strong.
Maha Steel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Maha Steel in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Maha Steel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 750.15 and Maha Steel (MahaSteel) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Maha Steel (MahaSteel) stock. Volume based technical analysis of Maha Steel (MahaSteel) stock is negative.
Maha Steel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Maha Steel ( (MahaSteel) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Maha Steel ( (MahaSteel) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Maha Steel ( (MahaSteel) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Maha Steel ( (MahaSteel) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Maha Steel stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Maha Steel in short term and the sell signal is strong.
Maha Steel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Maha Steel in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Maha Steel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 750.15 and Maha Steel (MahaSteel) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Maha Steel (MahaSteel) stock. Volume based technical analysis of Maha Steel (MahaSteel) stock is negative.
Maha Steel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Maha Steel charts
Click here for further forecast and predictions for tomorrow