(ShSteel) Sh Steel complete technical analysis [charts+indicators] | Buy/Sell Sh Steel | (ShSteel) share price targets
Complete technical analysis of Sh Steel (ShSteel) by charts plus indicators, forecast predictions and share price targets for Sh Steel (ShSteel)
10 day averaged volume of Sh Steel is 2474
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Wed Feb 2026 | 19.98 | 19.99 | 20.00 | 19.98 | 0.002 times |
| 10 Tue Feb 2026 | 20.40 | 20.99 | 20.99 | 19.20 | 1.105 times |
| 09 Mon Feb 2026 | 20.49 | 20.60 | 20.60 | 19.11 | 0.564 times |
| 06 Fri Feb 2026 | 20.60 | 20.98 | 20.98 | 19.49 | 1.776 times |
| 05 Thu Feb 2026 | 19.90 | 21.70 | 21.70 | 18.99 | 1.032 times |
| 04 Wed Feb 2026 | 18.55 | 18.01 | 19.88 | 18.01 | 1.84 times |
| 03 Tue Feb 2026 | 18.42 | 20.55 | 20.55 | 18.00 | 1.913 times |
| 02 Mon Feb 2026 | 20.10 | 21.15 | 21.15 | 20.10 | 0.086 times |
| 01 Sun Feb 2026 | 20.00 | 23.90 | 23.90 | 18.95 | 0.134 times |
| 30 Fri Jan 2026 | 19.95 | 20.43 | 20.43 | 19.00 | 0.151 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 19.5 as stoploss in an intra day buy trade for a target of 20.64. However, stock will show a bearish move below 19.5.
Share price targets for Sh Steel (ShSteel)
| Target Type | Value |
| Downside Target | 18.00 |
| Downside Target | 18.85 |
| Upside Target | 20.99 |
| Upside Target | 21.66 |
| Upside Target | 23.05 |
| Upside Target | 23.60 |
| Upside Target | 24.30 |
| Upside Target | 24.75 |
| Upside Target | 26.00 |
| Upside Target | 27.99 |
| Upside Target | 32.40 |
| Upside Target | 32.53 |
Intraday share price targets for Sh Steel (ShSteel)
| Target Type | Value |
| Downside Intraday Target | 19.06 |
| Downside Intraday Target | 18.15 |
| Upside Intraday Target | 20.94 |
| Upside Intraday Target | 21.91 |
| Upside Intraday Target | 20.03 |
Weekly technical analysis of Sh Steel (ShSteel)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Wed Feb 2026 | 19.98 | 20.60 | 20.99 | 19.11 | 0.246 times |
| 06 Fri Feb 2026 | 20.60 | 23.90 | 23.90 | 18.00 | 1.823 times |
| 30 Fri Jan 2026 | 19.95 | 21.00 | 21.90 | 18.90 | 2.515 times |
| 23 Fri Jan 2026 | 21.30 | 22.05 | 23.60 | 18.85 | 0.534 times |
| 16 Fri Jan 2026 | 21.67 | 23.00 | 24.30 | 21.66 | 0.678 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sh Steel (ShSteel)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Wed Feb 2026 | 19.98 | 23.90 | 23.90 | 18.00 | 0.659 times |
| 30 Fri Jan 2026 | 19.95 | 24.90 | 26.00 | 18.85 | 1.064 times |
| 31 Wed Dec 2025 | 24.51 | 27.89 | 27.99 | 23.05 | 0.977 times |
| 28 Fri Nov 2025 | 25.53 | 29.10 | 32.53 | 24.75 | 0.612 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sh Steel (ShSteel)
Price action analysis of Sh Steel ( (ShSteel) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Sh Steel ( (ShSteel) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Sh Steel ( (ShSteel) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sh Steel ( (ShSteel) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sh Steel stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Sh Steel in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sh Steel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sh Steel in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sh Steel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.53 and Sh Steel (ShSteel) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Sh Steel (ShSteel) stock. Volume based technical analysis of Sh Steel (ShSteel) stock is negative.
Sh Steel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sh Steel ( (ShSteel) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Sh Steel ( (ShSteel) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Sh Steel ( (ShSteel) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sh Steel ( (ShSteel) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sh Steel stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Sh Steel in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sh Steel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sh Steel in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sh Steel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.53 and Sh Steel (ShSteel) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Sh Steel (ShSteel) stock. Volume based technical analysis of Sh Steel (ShSteel) stock is negative.
Sh Steel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Sh Steel charts
Click here for further forecast and predictions for tomorrow