Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Carborundum) Carborundum complete technical analysis [charts+indicators] | Buy/Sell Carborundum | (Carborundum) share price targets

Complete technical analysis of Carborundum (Carborundum) by charts plus indicators, forecast predictions and share price targets for Carborundum (Carborundum)

10 day averaged volume of Carborundum is 7663

Date	Daily Closing Price	Open	High	Low	Volume
20 Fri Feb 2026	843.70	837.45	864.50	835.85	1.503 times
19 Thu Feb 2026	842.05	842.30	855.00	832.70	0.69 times
18 Wed Feb 2026	840.35	830.15	843.50	826.80	0.665 times
17 Tue Feb 2026	831.25	820.70	837.00	820.70	0.366 times
16 Mon Feb 2026	819.40	834.05	834.05	801.95	3.21 times
13 Fri Feb 2026	826.70	820.05	840.95	818.95	0.575 times
12 Thu Feb 2026	835.40	835.40	839.10	818.40	0.394 times
11 Wed Feb 2026	843.80	826.00	846.60	816.25	1.451 times
10 Tue Feb 2026	826.55	841.65	841.65	823.50	0.489 times
09 Mon Feb 2026	830.00	776.00	834.15	776.00	1.454 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 840.1, but if it comes below 840.1, then a intra day sell could be more profitable.
If you take a sell trade below 840.1, then use 840.1 as stoploss and 814.02 as target. However if you take a buy trade in stock , then use 840.1 as stoploss and 871.5 as target.

Share price targets for Carborundum (Carborundum)

Target Type	Value
Downside Target	748.70
Downside Target	775.00
Downside Target	801.95
Upside Target	846.60
Upside Target	864.50
Upside Target	873.95
Upside Target	888.80
Upside Target	903.00
Upside Target	931.75
Upside Target	954.85

Intraday share price targets for Carborundum (Carborundum)

Target Type	Value
Downside Intraday Target	808.93
Downside Intraday Target	774.17
Upside Intraday Target	871.48
Upside Intraday Target	899.27
Downside Intraday Target	836.72

Weekly technical analysis of Carborundum (Carborundum)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Fri Feb 2026	843.70	834.05	864.50	801.95	1.475 times
13 Fri Feb 2026	826.70	776.00	846.60	776.00	0.756 times
06 Fri Feb 2026	771.35	786.15	809.35	748.70	0.081 times
30 Fri Jan 2026	786.55	829.85	840.00	782.00	1.988 times
23 Fri Jan 2026	816.40	808.55	826.40	775.00	15.76 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Carborundum (Carborundum)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Fri Feb 2026	843.70	786.15	864.50	748.70	0.143 times
30 Fri Jan 2026	786.55	856.70	873.95	775.00	8.931 times
31 Wed Dec 2025	856.65	875.25	903.00	822.05	0.281 times
28 Fri Nov 2025	856.20	891.60	931.75	812.95	3.009 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Carborundum (Carborundum)

Price action analysis of Carborundum ( (Carborundum) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Carborundum ( (Carborundum) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Carborundum ( (Carborundum) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Carborundum stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Carborundum in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Carborundum Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Carborundum in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Carborundum is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 831.93 and Carborundum (Carborundum) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Carborundum (Carborundum) stock. Volume based technical analysis of Carborundum (Carborundum) stock is negative.

Carborundum Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.