Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(OasisSecur) Oasis Secur complete technical analysis [charts+indicators] | Buy/Sell Oasis Secur | (OasisSecur) share price targets

Complete technical analysis of Oasis Secur (OasisSecur) by charts plus indicators, forecast predictions and share price targets for Oasis Secur (OasisSecur)

10 day averaged volume of Oasis Secur is 2112

Date	Daily Closing Price	Open	High	Low	Volume
16 Fri Jan 2026	18.30	18.38	18.38	17.11	1.046 times
14 Wed Jan 2026	18.38	18.90	18.90	16.18	0.071 times
13 Tue Jan 2026	17.39	18.50	18.50	16.05	4.03 times
12 Mon Jan 2026	17.64	18.50	18.50	16.90	1.114 times
09 Fri Jan 2026	17.22	18.80	18.80	16.90	1.1 times
08 Thu Jan 2026	17.79	19.59	19.59	17.02	1.573 times
07 Wed Jan 2026	19.50	19.24	19.90	19.24	0.077 times
06 Tue Jan 2026	19.24	19.59	19.59	17.79	0.201 times
05 Mon Jan 2026	19.05	19.90	19.90	17.60	0.647 times
02 Fri Jan 2026	19.00	18.75	19.50	18.02	0.708 times

My analysis of stock is bearish for shortterm, and stock might move down till 17.8 or till 17.1. Use a stoploss of 18.48 and if the stock hits stoploss, then it can shoot up till 19.12

Share price targets for Oasis Secur (OasisSecur)

Target Type	Value
Downside Target	16.05
Downside Target	16.90
Downside Target	17.61
Upside Target	18.90
Upside Target	19.80
Upside Target	20.00
Upside Target	20.02
Upside Target	21.00
Upside Target	22.90
Upside Target	25.75
Upside Target	28.29
Upside Target	28.90

Intraday share price targets for Oasis Secur (OasisSecur)

Target Type	Value
Downside Intraday Target	16.6
Downside Intraday Target	14.9
Upside Intraday Target	19.45
Upside Intraday Target	20.6
Downside Intraday Target	17.75

Weekly technical analysis of Oasis Secur (OasisSecur)

Date	Weekly Closing Price	Open	High	Low	Volume
16 Fri Jan 2026	18.30	18.50	18.90	16.05	1.74 times
09 Fri Jan 2026	17.22	19.90	19.90	16.90	1.302 times
02 Fri Jan 2026	19.00	19.31	19.80	17.61	0.995 times
26 Fri Dec 2025	19.22	19.90	19.90	16.90	0.353 times
19 Fri Dec 2025	18.23	18.00	21.00	17.21	1.552 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Oasis Secur (OasisSecur)

Date	Monthly Closing Price	Open	High	Low	Volume
16 Fri Jan 2026	18.30	19.80	19.90	16.05	0.305 times
31 Wed Dec 2025	18.50	22.70	22.90	16.90	0.42 times
28 Fri Nov 2025	21.28	23.31	28.90	20.02	0.737 times
31 Fri Oct 2025	25.52	23.19	28.29	20.00	1.058 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Oasis Secur (OasisSecur)

Price action analysis of Oasis Secur ( (OasisSecur) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Oasis Secur ( (OasisSecur) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Oasis Secur ( (OasisSecur) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Oasis Secur ( (OasisSecur) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Oasis Secur stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Oasis Secur in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Oasis Secur Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Oasis Secur in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Oasis Secur is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.81 and Oasis Secur (OasisSecur) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Oasis Secur (OasisSecur) stock. Volume based technical analysis of Oasis Secur (OasisSecur) stock is negative.

Oasis Secur Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.