(EscortFinan) Escort Finan complete technical analysis [charts+indicators] | Buy/Sell Escort Finan | (EscortFinan) share price targets
Complete technical analysis of Escort Finan (EscortFinan) by charts plus indicators, forecast predictions and share price targets for Escort Finan (EscortFinan)
10 day averaged volume of Escort Finan is 2668
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Fri Jan 2026 | 6.24 | 6.07 | 6.40 | 6.07 | 0.429 times |
| 22 Thu Jan 2026 | 6.10 | 6.10 | 6.49 | 6.10 | 1.889 times |
| 21 Wed Jan 2026 | 6.40 | 6.16 | 6.40 | 6.13 | 0.174 times |
| 20 Tue Jan 2026 | 6.13 | 6.16 | 6.16 | 6.13 | 0.043 times |
| 19 Mon Jan 2026 | 6.16 | 6.33 | 6.46 | 6.06 | 1.434 times |
| 16 Fri Jan 2026 | 6.33 | 6.51 | 6.51 | 6.33 | 0.604 times |
| 14 Wed Jan 2026 | 6.20 | 6.35 | 6.38 | 6.20 | 0.268 times |
| 13 Tue Jan 2026 | 6.20 | 6.38 | 6.38 | 6.20 | 0.734 times |
| 12 Mon Jan 2026 | 6.34 | 6.50 | 6.63 | 6.30 | 2.155 times |
| 09 Fri Jan 2026 | 6.60 | 6.35 | 6.66 | 6.07 | 0.778 times |
My analysis of stock is bearish for shortterm, and stock might move down till 6.1 or till 5.9. Use a stoploss of 6.26 and if the stock hits stoploss, then it can shoot up till 6.4
Share price targets for Escort Finan (EscortFinan)
| Target Type | Value |
| Downside Target | 5.81 |
| Downside Target | 5.95 |
| Upside Target | 6.47 |
| Upside Target | 6.63 |
| Upside Target | 6.66 |
| Upside Target | 6.85 |
| Upside Target | 7.05 |
| Upside Target | 8.63 |
| Upside Target | 8.90 |
| Upside Target | 9.28 |
Intraday share price targets for Escort Finan (EscortFinan)
| Target Type | Value |
| Downside Intraday Target | 6.04 |
| Downside Intraday Target | 5.83 |
| Upside Intraday Target | 6.47 |
| Upside Intraday Target | 6.69 |
| Upside Intraday Target | 6.26 |
Weekly technical analysis of Escort Finan (EscortFinan)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Fri Jan 2026 | 6.24 | 6.33 | 6.49 | 6.06 | 1.055 times |
| 16 Fri Jan 2026 | 6.33 | 6.50 | 6.63 | 6.20 | 0.488 times |
| 09 Fri Jan 2026 | 6.60 | 6.43 | 6.66 | 6.01 | 0.546 times |
| 02 Fri Jan 2026 | 6.30 | 6.07 | 6.47 | 5.95 | 2.271 times |
| 26 Fri Dec 2025 | 5.95 | 6.20 | 6.50 | 5.83 | 0.625 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Escort Finan (EscortFinan)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Fri Jan 2026 | 6.24 | 6.35 | 6.66 | 5.99 | 0.449 times |
| 31 Wed Dec 2025 | 6.35 | 6.09 | 6.85 | 5.81 | 1.226 times |
| 28 Fri Nov 2025 | 6.32 | 8.50 | 8.90 | 6.08 | 3.213 times |
| 30 Thu Oct 2025 | 8.74 | 8.98 | 9.28 | 7.05 | 0.508 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Escort Finan (EscortFinan)
Price action analysis of Escort Finan ( (EscortFinan) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Escort Finan ( (EscortFinan) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Escort Finan ( (EscortFinan) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Escort Finan ( (EscortFinan) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Escort Finan stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Escort Finan in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Escort Finan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Escort Finan in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Escort Finan is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.26 and Escort Finan (EscortFinan) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Escort Finan (EscortFinan) stock. Volume based technical analysis of Escort Finan (EscortFinan) stock is negative.
Escort Finan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Escort Finan ( (EscortFinan) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Escort Finan ( (EscortFinan) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Escort Finan ( (EscortFinan) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Escort Finan ( (EscortFinan) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Escort Finan stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Escort Finan in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Escort Finan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Escort Finan in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Escort Finan is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.26 and Escort Finan (EscortFinan) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Escort Finan (EscortFinan) stock. Volume based technical analysis of Escort Finan (EscortFinan) stock is negative.
Escort Finan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Escort Finan charts
Click here for further forecast and predictions for tomorrow