(SatInd) Sat Ind complete technical analysis [charts+indicators] | Buy/Sell Sat Ind | (SatInd) share price targets
Complete technical analysis of Sat Ind (SatInd) by charts plus indicators, forecast predictions and share price targets for Sat Ind (SatInd)
10 day averaged volume of Sat Ind is 5979
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Thu Dec 2025 | 82.05 | 79.85 | 82.30 | 79.48 | 0.399 times |
| 10 Wed Dec 2025 | 80.45 | 80.00 | 81.34 | 79.77 | 1.048 times |
| 09 Tue Dec 2025 | 80.23 | 79.20 | 80.45 | 76.47 | 0.529 times |
| 08 Mon Dec 2025 | 79.16 | 81.20 | 82.09 | 78.39 | 0.508 times |
| 05 Fri Dec 2025 | 82.52 | 84.85 | 84.85 | 82.28 | 0.536 times |
| 04 Thu Dec 2025 | 83.46 | 84.49 | 85.98 | 83.02 | 0.561 times |
| 03 Wed Dec 2025 | 84.98 | 85.52 | 85.77 | 84.00 | 0.441 times |
| 02 Tue Dec 2025 | 84.58 | 85.39 | 85.56 | 84.03 | 1.631 times |
| 01 Mon Dec 2025 | 84.96 | 86.66 | 87.89 | 84.96 | 0.442 times |
| 28 Fri Nov 2025 | 85.94 | 87.04 | 89.16 | 85.90 | 2.622 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 81.8 as stoploss in an intra day buy trade for a target of 84.55. However, stock will show a bearish move below 81.8.
Share price targets for Sat Ind (SatInd)
| Target Type | Value |
| Downside Target | 75.20 |
| Downside Target | 79.00 |
| Downside Target | 81.59 |
| Upside Target | 84.63 |
| Upside Target | 87.89 |
| Upside Target | 88.50 |
| Upside Target | 89.45 |
| Upside Target | 91.00 |
| Upside Target | 93.72 |
| Upside Target | 94.01 |
| Upside Target | 103.70 |
Intraday share price targets for Sat Ind (SatInd)
| Target Type | Value |
| Downside Intraday Target | 78.25 |
| Downside Intraday Target | 74.44 |
| Upside Intraday Target | 84.08 |
| Upside Intraday Target | 86.1 |
| Downside Intraday Target | 80.27 |
Weekly technical analysis of Sat Ind (SatInd)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Thu Dec 2025 | 82.05 | 81.20 | 82.30 | 76.47 | 0.688 times |
| 05 Fri Dec 2025 | 82.52 | 86.66 | 87.89 | 82.28 | 0.608 times |
| 28 Fri Nov 2025 | 85.94 | 89.45 | 89.45 | 79.00 | 1.339 times |
| 21 Fri Nov 2025 | 84.19 | 88.00 | 88.50 | 81.65 | 0.527 times |
| 14 Fri Nov 2025 | 87.74 | 91.76 | 94.01 | 84.63 | 1.515 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sat Ind (SatInd)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Thu Dec 2025 | 82.05 | 86.66 | 87.89 | 76.47 | 0.25 times |
| 28 Fri Nov 2025 | 85.94 | 86.70 | 94.01 | 79.00 | 0.533 times |
| 31 Fri Oct 2025 | 86.66 | 89.54 | 93.72 | 75.20 | 0.808 times |
| 30 Tue Sep 2025 | 88.21 | 87.00 | 91.00 | 81.59 | 1.162 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sat Ind (SatInd)
Price action analysis of Sat Ind ( (SatInd) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sat Ind ( (SatInd) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sat Ind ( (SatInd) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sat Ind ( (SatInd) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sat Ind stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Sat Ind in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sat Ind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sat Ind in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sat Ind is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.64 and Sat Ind (SatInd) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sat Ind (SatInd) stock. Volume based technical analysis of Sat Ind (SatInd) stock is negative.
Sat Ind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sat Ind ( (SatInd) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sat Ind ( (SatInd) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sat Ind ( (SatInd) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sat Ind ( (SatInd) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sat Ind stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Sat Ind in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sat Ind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sat Ind in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sat Ind is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.64 and Sat Ind (SatInd) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sat Ind (SatInd) stock. Volume based technical analysis of Sat Ind (SatInd) stock is negative.
Sat Ind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow