(Greycells) Greycells complete technical analysis [charts+indicators] | Buy/Sell Greycells | (Greycells) share price targets
Complete technical analysis of Greycells (Greycells) by charts plus indicators, forecast predictions and share price targets for Greycells (Greycells)
10 day averaged volume of Greycells is 14799
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Fri Feb 2026 | 50.68 | 50.50 | 52.95 | 49.25 | 0.321 times |
| 19 Thu Feb 2026 | 48.70 | 49.01 | 51.45 | 47.95 | 0.431 times |
| 18 Wed Feb 2026 | 49.39 | 50.20 | 50.20 | 47.55 | 0.703 times |
| 17 Tue Feb 2026 | 50.08 | 56.86 | 56.86 | 48.90 | 1.509 times |
| 16 Mon Feb 2026 | 51.86 | 51.45 | 54.90 | 49.00 | 3.226 times |
| 13 Fri Feb 2026 | 50.47 | 51.50 | 52.50 | 49.25 | 0.453 times |
| 12 Thu Feb 2026 | 49.57 | 49.11 | 50.85 | 49.11 | 0.364 times |
| 11 Wed Feb 2026 | 50.99 | 49.60 | 53.27 | 49.60 | 1.972 times |
| 10 Tue Feb 2026 | 49.84 | 51.45 | 51.45 | 49.75 | 0.245 times |
| 09 Mon Feb 2026 | 51.90 | 50.00 | 52.50 | 48.50 | 0.852 times |
My analysis of stock is bullish for shortterm, and stock might move up till 51.8 or till 54.3. Use a stoploss of 49.66 and if this stock hits its stoploss, then it can fall down till 47.55
Share price targets for Greycells (Greycells)
| Target Type | Value |
| Downside Target | 35.12 |
| Downside Target | 41.25 |
| Downside Target | 47.55 |
| Downside Target | 50.00 |
| Upside Target | 51.99 |
| Upside Target | 52.60 |
| Upside Target | 53.27 |
| Upside Target | 54.97 |
| Upside Target | 55.50 |
| Upside Target | 56.86 |
| Upside Target | 57.00 |
Intraday share price targets for Greycells (Greycells)
| Target Type | Value |
| Downside Intraday Target | 46.53 |
| Downside Intraday Target | 42.39 |
| Upside Intraday Target | 55.84 |
| Upside Intraday Target | 61.01 |
| Upside Intraday Target | 51.7 |
Weekly technical analysis of Greycells (Greycells)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Fri Feb 2026 | 50.68 | 51.45 | 56.86 | 47.55 | 1.593 times |
| 13 Fri Feb 2026 | 50.47 | 50.00 | 53.27 | 48.50 | 0.658 times |
| 06 Fri Feb 2026 | 49.71 | 49.45 | 55.50 | 48.10 | 4.771 times |
| 30 Fri Jan 2026 | 49.53 | 43.50 | 50.00 | 43.00 | 0.667 times |
| 23 Fri Jan 2026 | 43.88 | 48.60 | 51.99 | 42.61 | 2.209 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Greycells (Greycells)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Fri Feb 2026 | 50.68 | 49.45 | 56.86 | 47.55 | 0.956 times |
| 30 Fri Jan 2026 | 49.53 | 49.50 | 57.00 | 42.61 | 0.593 times |
| 31 Wed Dec 2025 | 48.00 | 47.83 | 54.97 | 42.00 | 0.603 times |
| 28 Fri Nov 2025 | 47.83 | 45.30 | 52.60 | 41.25 | 0.803 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Greycells (Greycells)
Price action analysis of Greycells ( (Greycells) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Greycells ( (Greycells) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Greycells ( (Greycells) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Greycells ( (Greycells) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Greycells stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Greycells in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Greycells Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Greycells in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Greycells is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.89 and Greycells (Greycells) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Greycells (Greycells) stock. Volume based technical analysis of Greycells (Greycells) stock is negative.
Greycells Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Greycells ( (Greycells) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Greycells ( (Greycells) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Greycells ( (Greycells) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Greycells ( (Greycells) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Greycells stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Greycells in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Greycells Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Greycells in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Greycells is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.89 and Greycells (Greycells) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Greycells (Greycells) stock. Volume based technical analysis of Greycells (Greycells) stock is negative.
Greycells Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Greycells charts
Click here for further forecast and predictions for tomorrow