(KesarEnt) Kesar Ent complete technical analysis [charts+indicators] | Buy/Sell Kesar Ent | (KesarEnt) share price targets
Complete technical analysis of Kesar Ent (KesarEnt) by charts plus indicators, forecast predictions and share price targets for Kesar Ent (KesarEnt)
10 day averaged volume of Kesar Ent is 56448
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Wed Dec 2025 | 7.15 | 6.75 | 7.50 | 6.75 | 0.679 times |
| 09 Tue Dec 2025 | 6.99 | 7.34 | 7.54 | 6.81 | 1.26 times |
| 08 Mon Dec 2025 | 7.26 | 7.42 | 7.99 | 7.00 | 0.636 times |
| 05 Fri Dec 2025 | 7.85 | 7.73 | 8.14 | 7.51 | 0.371 times |
| 04 Thu Dec 2025 | 7.89 | 8.25 | 8.25 | 7.77 | 0.492 times |
| 03 Wed Dec 2025 | 8.27 | 8.39 | 8.39 | 7.17 | 0.305 times |
| 02 Tue Dec 2025 | 7.72 | 8.45 | 8.45 | 7.65 | 1.332 times |
| 01 Mon Dec 2025 | 8.49 | 9.72 | 9.72 | 8.49 | 1.214 times |
| 28 Fri Nov 2025 | 9.43 | 9.99 | 10.02 | 9.02 | 1.222 times |
| 27 Thu Nov 2025 | 9.35 | 9.11 | 9.44 | 8.80 | 1.576 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 7.3, but if it comes above 7.3, then a intra day buy could be more profitable.
If you take a sell trade below 7.3, then use 7.3 as stoploss and 6.5 as target. However if you take a buy trade in stock , then use 7.3 as stoploss and 7.91 as target.
Share price targets for Kesar Ent (KesarEnt)
| Target Type | Value |
| Downside Target | 6.75 |
| Downside Target | 7.02 |
| Upside Target | 7.17 |
| Upside Target | 7.50 |
| Upside Target | 7.99 |
| Upside Target | 8.39 |
| Upside Target | 8.87 |
| Upside Target | 9.72 |
| Upside Target | 10.00 |
| Upside Target | 10.02 |
| Upside Target | 10.56 |
| Upside Target | 90.05 |
| Upside Target | 110.80 |
| Upside Target | 121.25 |
Intraday share price targets for Kesar Ent (KesarEnt)
| Target Type | Value |
| Downside Intraday Target | 6.6 |
| Downside Intraday Target | 6.06 |
| Upside Intraday Target | 7.84 |
| Upside Intraday Target | 8.54 |
| Upside Intraday Target | 7.3 |
Weekly technical analysis of Kesar Ent (KesarEnt)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Wed Dec 2025 | 7.15 | 7.42 | 7.99 | 6.75 | 0.694 times |
| 05 Fri Dec 2025 | 7.85 | 9.72 | 9.72 | 7.17 | 0.665 times |
| 28 Fri Nov 2025 | 9.43 | 7.99 | 10.02 | 7.02 | 6.551 times |
| 21 Fri Nov 2025 | 7.59 | 7.84 | 8.39 | 7.27 | 0.34 times |
| 14 Fri Nov 2025 | 7.77 | 8.54 | 8.87 | 7.50 | 3.083 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kesar Ent (KesarEnt)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Wed Dec 2025 | 7.15 | 9.72 | 9.72 | 6.75 | 0.645 times |
| 28 Fri Nov 2025 | 9.43 | 8.62 | 10.02 | 7.02 | 1.343 times |
| 31 Fri Oct 2025 | 8.62 | 9.80 | 10.56 | 8.14 | 1.654 times |
| 30 Tue Sep 2025 | 10.00 | 113.25 | 121.25 | 10.00 | 3.345 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kesar Ent (KesarEnt)
Price action analysis of Kesar Ent ( (KesarEnt) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kesar Ent ( (KesarEnt) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kesar Ent ( (KesarEnt) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kesar Ent ( (KesarEnt) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kesar Ent stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kesar Ent in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kesar Ent Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kesar Ent in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kesar Ent is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.19 and Kesar Ent (KesarEnt) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kesar Ent (KesarEnt) stock. Volume based technical analysis of Kesar Ent (KesarEnt) stock is negative.
Kesar Ent Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kesar Ent ( (KesarEnt) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kesar Ent ( (KesarEnt) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kesar Ent ( (KesarEnt) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kesar Ent ( (KesarEnt) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kesar Ent stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kesar Ent in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kesar Ent Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kesar Ent in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kesar Ent is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.19 and Kesar Ent (KesarEnt) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kesar Ent (KesarEnt) stock. Volume based technical analysis of Kesar Ent (KesarEnt) stock is negative.
Kesar Ent Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kesar Ent charts
Click here for further forecast and predictions for tomorrow