(ModisonMet) Modison Met complete technical analysis [charts+indicators] | Buy/Sell Modison Met | (ModisonMet) share price targets
Complete technical analysis of Modison Met (ModisonMet) by charts plus indicators, forecast predictions and share price targets for Modison Met (ModisonMet)
10 day averaged volume of Modison Met is 2071
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Thu Jan 2026 | 157.20 | 151.80 | 162.35 | 150.80 | 3.306 times |
| 28 Wed Jan 2026 | 153.50 | 153.40 | 153.50 | 151.20 | 0.633 times |
| 27 Tue Jan 2026 | 151.50 | 145.35 | 152.90 | 145.35 | 2.22 times |
| 23 Fri Jan 2026 | 149.05 | 148.00 | 151.55 | 148.00 | 0.458 times |
| 22 Thu Jan 2026 | 150.20 | 146.85 | 150.35 | 146.85 | 0.128 times |
| 21 Wed Jan 2026 | 142.70 | 146.05 | 146.05 | 138.35 | 2.454 times |
| 20 Tue Jan 2026 | 146.35 | 149.10 | 149.10 | 145.95 | 0.682 times |
| 19 Mon Jan 2026 | 149.55 | 152.00 | 152.05 | 149.05 | 0.859 times |
| 16 Fri Jan 2026 | 152.25 | 153.70 | 154.00 | 151.65 | 1.554 times |
| 14 Wed Jan 2026 | 156.00 | 151.25 | 156.45 | 151.25 | 0.404 times |
Stock of Modison Met (ModisonMet) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 159.3 as stoploss in an intra day sell trade for a target of 154.02. However, stock will show a bullish move above 159.3.
Share price targets for Modison Met (ModisonMet)
| Target Type | Value |
| Downside Target | 132.50 |
| Downside Target | 137.60 |
| Downside Target | 145.35 |
| Downside Target | 156.65 |
| Upside Target | 162.35 |
| Upside Target | 163.00 |
| Upside Target | 163.45 |
| Upside Target | 165.35 |
| Upside Target | 167.30 |
| Upside Target | 173.00 |
Intraday share price targets for Modison Met (ModisonMet)
| Target Type | Value |
| Downside Intraday Target | 147.58 |
| Downside Intraday Target | 137.97 |
| Upside Intraday Target | 164.58 |
| Upside Intraday Target | 171.97 |
| Downside Intraday Target | 154.97 |
Weekly technical analysis of Modison Met (ModisonMet)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Thu Jan 2026 | 157.20 | 145.35 | 162.35 | 145.35 | 1.344 times |
| 23 Fri Jan 2026 | 149.05 | 152.00 | 152.05 | 138.35 | 0.977 times |
| 16 Fri Jan 2026 | 152.25 | 149.50 | 156.65 | 148.60 | 0.372 times |
| 09 Fri Jan 2026 | 152.25 | 163.90 | 167.30 | 150.50 | 0.18 times |
| 02 Fri Jan 2026 | 160.95 | 152.00 | 163.45 | 146.10 | 14.936 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Modison Met (ModisonMet)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Thu Jan 2026 | 157.20 | 155.20 | 167.30 | 138.35 | 0.398 times |
| 31 Wed Dec 2025 | 154.10 | 143.35 | 163.45 | 132.50 | 2.191 times |
| 28 Fri Nov 2025 | 142.10 | 152.35 | 163.00 | 137.60 | 1.679 times |
| 31 Fri Oct 2025 | 151.00 | 160.80 | 165.35 | 150.45 | 0.228 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Modison Met (ModisonMet)
Price action analysis of Modison Met ( (ModisonMet) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Modison Met ( (ModisonMet) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Modison Met ( (ModisonMet) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Modison Met ( (ModisonMet) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Modison Met stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Modison Met in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Modison Met Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Modison Met in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Modison Met is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 151.11 and Modison Met (ModisonMet) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Modison Met (ModisonMet) stock. Volume based technical analysis of Modison Met (ModisonMet) stock is negative.
Modison Met Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Modison Met ( (ModisonMet) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Modison Met ( (ModisonMet) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Modison Met ( (ModisonMet) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Modison Met ( (ModisonMet) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Modison Met stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Modison Met in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Modison Met Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Modison Met in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Modison Met is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 151.11 and Modison Met (ModisonMet) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Modison Met (ModisonMet) stock. Volume based technical analysis of Modison Met (ModisonMet) stock is negative.
Modison Met Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Modison Met charts
Click here for further forecast and predictions for tomorrow