(Smlisuzu) Smlisuzu complete technical analysis [charts+indicators] | Buy/Sell Smlisuzu | (Smlisuzu) share price targets
Complete technical analysis of Smlisuzu (Smlisuzu) by charts plus indicators, forecast predictions and share price targets for Smlisuzu (Smlisuzu)
10 day averaged volume of Smlisuzu is 10992
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Fri Feb 2026 | 4881.70 | 5279.95 | 5279.95 | 4881.70 | 0.258 times |
| 19 Thu Feb 2026 | 5138.60 | 5149.55 | 5341.30 | 5075.00 | 0.616 times |
| 18 Wed Feb 2026 | 5109.80 | 5174.00 | 5335.90 | 4970.00 | 1.013 times |
| 17 Tue Feb 2026 | 5116.50 | 4889.00 | 5116.50 | 4889.00 | 1.872 times |
| 16 Mon Feb 2026 | 4872.90 | 4679.55 | 4900.00 | 4607.70 | 0.8 times |
| 13 Fri Feb 2026 | 4692.35 | 4865.05 | 4931.50 | 4625.00 | 0.938 times |
| 12 Thu Feb 2026 | 4863.50 | 4440.00 | 4864.65 | 4320.00 | 1.888 times |
| 11 Wed Feb 2026 | 4422.45 | 4324.05 | 4530.45 | 4290.00 | 0.766 times |
| 10 Tue Feb 2026 | 4323.95 | 3990.00 | 4323.95 | 3938.90 | 1.289 times |
| 09 Mon Feb 2026 | 3930.90 | 3825.10 | 4088.85 | 3812.00 | 0.602 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 4801.5, but if it comes below 4801.5, then a intra day sell could be more profitable.
If you take a sell trade below 4801.5, then use 4801.5 as stoploss and 4179.22 as target. However if you take a buy trade in stock , then use 4801.5 as stoploss and 5548.3 as target.
Share price targets for Smlisuzu (Smlisuzu)
| Target Type | Value |
| Downside Target | 2700.15 |
| Downside Target | 3153.00 |
| Downside Target | 3340.00 |
| Downside Target | 3597.35 |
| Downside Target | 3743.35 |
| Downside Target | 3903.15 |
| Downside Target | 4041.70 |
| Downside Target | 4363.25 |
| Downside Target | 4580.75 |
| Downside Target | 4607.70 |
| Upside Target | 4931.50 |
| Upside Target | 5341.30 |
Intraday share price targets for Smlisuzu (Smlisuzu)
| Target Type | Value |
| Downside Intraday Target | 4545.83 |
| Downside Intraday Target | 4209.97 |
| Upside Intraday Target | 5279.43 |
| Upside Intraday Target | 5677.17 |
| Upside Intraday Target | 4943.57 |
Weekly technical analysis of Smlisuzu (Smlisuzu)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Fri Feb 2026 | 4881.70 | 4679.55 | 5341.30 | 4607.70 | 0.831 times |
| 13 Fri Feb 2026 | 4692.35 | 3825.10 | 4931.50 | 3812.00 | 2.239 times |
| 06 Fri Feb 2026 | 3722.00 | 3546.50 | 3903.15 | 3401.00 | 1.412 times |
| 30 Fri Jan 2026 | 3460.00 | 3676.00 | 3743.35 | 3361.00 | 0.611 times |
| 23 Fri Jan 2026 | 3661.50 | 4190.05 | 4363.25 | 3597.35 | 1.383 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Smlisuzu (Smlisuzu)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Fri Feb 2026 | 4881.70 | 3546.50 | 5341.30 | 3401.00 | 0.998 times |
| 30 Fri Jan 2026 | 3460.00 | 4108.85 | 4580.75 | 3361.00 | 0.955 times |
| 31 Wed Dec 2025 | 3975.50 | 3185.95 | 4041.70 | 3153.00 | 1.156 times |
| 28 Fri Nov 2025 | 3045.95 | 3187.90 | 3347.25 | 2733.05 | 0.64 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Smlisuzu (Smlisuzu)
Price action analysis of Smlisuzu ( (Smlisuzu) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Smlisuzu ( (Smlisuzu) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Smlisuzu ( (Smlisuzu) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Smlisuzu ( (Smlisuzu) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Smlisuzu stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Smlisuzu in short term and the buy signal is strong.
Smlisuzu Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Smlisuzu in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Smlisuzu is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4778.78 and Smlisuzu (Smlisuzu) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Smlisuzu (Smlisuzu) stock. Volume based technical analysis of Smlisuzu (Smlisuzu) stock is negative.
Smlisuzu Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Smlisuzu ( (Smlisuzu) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Smlisuzu ( (Smlisuzu) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Smlisuzu ( (Smlisuzu) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Smlisuzu ( (Smlisuzu) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Smlisuzu stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Smlisuzu in short term and the buy signal is strong.
Smlisuzu Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Smlisuzu in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Smlisuzu is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4778.78 and Smlisuzu (Smlisuzu) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Smlisuzu (Smlisuzu) stock. Volume based technical analysis of Smlisuzu (Smlisuzu) stock is negative.
Smlisuzu Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Smlisuzu charts
Click here for further forecast and predictions for tomorrow