(ForbesCo) Forbes Co complete technical analysis [charts+indicators] | Buy/Sell Forbes Co | (ForbesCo) share price targets
Complete technical analysis of Forbes Co (ForbesCo) by charts plus indicators, forecast predictions and share price targets for Forbes Co (ForbesCo)
10 day averaged volume of Forbes Co is 9183
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Thu Feb 2026 | 377.85 | 392.00 | 392.00 | 375.00 | 0.205 times |
| 04 Wed Feb 2026 | 392.00 | 416.90 | 417.00 | 390.00 | 0.278 times |
| 03 Tue Feb 2026 | 399.50 | 394.85 | 420.50 | 385.10 | 0.144 times |
| 02 Mon Feb 2026 | 384.35 | 380.00 | 393.50 | 374.00 | 0.072 times |
| 01 Sun Feb 2026 | 373.35 | 394.80 | 396.95 | 370.00 | 0.228 times |
| 30 Fri Jan 2026 | 400.35 | 420.70 | 431.45 | 393.00 | 0.669 times |
| 29 Thu Jan 2026 | 429.25 | 439.00 | 445.00 | 405.00 | 0.974 times |
| 28 Wed Jan 2026 | 439.85 | 457.00 | 462.75 | 432.05 | 0.793 times |
| 27 Tue Jan 2026 | 448.80 | 421.30 | 449.90 | 421.30 | 1.338 times |
| 23 Fri Jan 2026 | 433.80 | 418.00 | 449.10 | 412.15 | 4.123 times |
My analysis of stock is bullish for shortterm, and stock might move up till 419.1 or till 469.9. Use a stoploss of 376.83 and if this stock hits its stoploss, then it can fall down till 334.52
Share price targets for Forbes Co (ForbesCo)
| Target Type | Value |
| Downside Target | 301.90 |
| Downside Target | 315.00 |
| Downside Target | 331.05 |
| Downside Target | 348.80 |
| Downside Target | 370.00 |
| Upside Target | 384.00 |
| Upside Target | 386.00 |
| Upside Target | 393.00 |
| Upside Target | 420.50 |
| Upside Target | 449.10 |
| Upside Target | 462.75 |
Intraday share price targets for Forbes Co (ForbesCo)
| Target Type | Value |
| Downside Intraday Target | 358.4 |
| Downside Intraday Target | 338.95 |
| Upside Intraday Target | 408.9 |
| Upside Intraday Target | 439.95 |
| Upside Intraday Target | 389.45 |
Weekly technical analysis of Forbes Co (ForbesCo)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Thu Feb 2026 | 377.85 | 394.80 | 420.50 | 370.00 | 0.246 times |
| 30 Fri Jan 2026 | 400.35 | 421.30 | 462.75 | 393.00 | 0.477 times |
| 23 Fri Jan 2026 | 433.80 | 315.00 | 449.10 | 315.00 | 15.222 times |
| 16 Fri Jan 2026 | 323.20 | 321.15 | 333.95 | 303.00 | 0.731 times |
| 09 Fri Jan 2026 | 327.35 | 333.05 | 354.50 | 319.00 | 0.601 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Forbes Co (ForbesCo)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Thu Feb 2026 | 377.85 | 394.80 | 420.50 | 370.00 | 0.068 times |
| 30 Fri Jan 2026 | 400.35 | 328.00 | 462.75 | 303.00 | 3.528 times |
| 31 Wed Dec 2025 | 323.75 | 339.00 | 348.80 | 301.90 | 0.817 times |
| 28 Fri Nov 2025 | 335.25 | 376.90 | 384.00 | 331.05 | 1.07 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Forbes Co (ForbesCo)
Price action analysis of Forbes Co ( (ForbesCo) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Forbes Co ( (ForbesCo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Forbes Co ( (ForbesCo) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Forbes Co ( (ForbesCo) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Forbes Co stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Forbes Co in short term but the sell signal is initial and weak.
Forbes Co Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Forbes Co in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Forbes Co is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 428.44 and Forbes Co (ForbesCo) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Forbes Co (ForbesCo) stock. Volume based technical analysis of Forbes Co (ForbesCo) stock is negative.
Forbes Co Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Forbes Co ( (ForbesCo) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Forbes Co ( (ForbesCo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Forbes Co ( (ForbesCo) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Forbes Co ( (ForbesCo) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Forbes Co stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Forbes Co in short term but the sell signal is initial and weak.
Forbes Co Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Forbes Co in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Forbes Co is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 428.44 and Forbes Co (ForbesCo) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Forbes Co (ForbesCo) stock. Volume based technical analysis of Forbes Co (ForbesCo) stock is negative.
Forbes Co Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Forbes Co charts
Click here for further forecast and predictions for tomorrow