(ModiRubber) Modi Rubber complete technical analysis [charts+indicators] | Buy/Sell Modi Rubber | (ModiRubber) share price targets
Complete technical analysis of Modi Rubber (ModiRubber) by charts plus indicators, forecast predictions and share price targets for Modi Rubber (ModiRubber)
10 day averaged volume of Modi Rubber is 25721
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Tue Jan 2026 | 135.80 | 136.50 | 140.10 | 133.00 | 0.042 times |
| 05 Mon Jan 2026 | 133.10 | 147.95 | 147.95 | 130.45 | 0.103 times |
| 02 Fri Jan 2026 | 142.30 | 138.40 | 146.00 | 138.40 | 0.045 times |
| 01 Thu Jan 2026 | 138.25 | 135.25 | 146.05 | 135.25 | 0.097 times |
| 31 Wed Dec 2025 | 143.05 | 141.75 | 149.40 | 140.30 | 2.255 times |
| 30 Tue Dec 2025 | 135.85 | 148.95 | 148.95 | 135.85 | 0.253 times |
| 29 Mon Dec 2025 | 150.90 | 167.80 | 167.80 | 150.90 | 0.847 times |
| 26 Fri Dec 2025 | 167.65 | 156.45 | 167.80 | 156.45 | 3.545 times |
| 24 Wed Dec 2025 | 152.55 | 135.00 | 152.55 | 130.45 | 2.066 times |
| 23 Tue Dec 2025 | 127.15 | 106.10 | 127.30 | 106.10 | 0.789 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 144.2 as stoploss in an intra day sell trade for a target of 123.61. However, stock will show a bullish move above 144.2.
Share price targets for Modi Rubber (ModiRubber)
| Target Type | Value |
| Downside Target | 100.25 |
| Downside Target | 106.10 |
| Downside Target | 109.30 |
| Downside Target | 114.35 |
| Downside Target | 124.40 |
| Downside Target | 129.00 |
| Downside Target | 135.25 |
| Upside Target | 147.90 |
| Upside Target | 147.95 |
| Upside Target | 167.80 |
Intraday share price targets for Modi Rubber (ModiRubber)
| Target Type | Value |
| Downside Intraday Target | 128.18 |
| Downside Intraday Target | 120.57 |
| Upside Intraday Target | 145.68 |
| Upside Intraday Target | 155.57 |
| Upside Intraday Target | 138.07 |
Weekly technical analysis of Modi Rubber (ModiRubber)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Tue Jan 2026 | 135.80 | 147.95 | 147.95 | 130.45 | 0.041 times |
| 02 Fri Jan 2026 | 142.30 | 167.80 | 167.80 | 135.25 | 0.546 times |
| 26 Fri Dec 2025 | 167.65 | 106.85 | 167.80 | 106.10 | 78.254 times |
| 19 Fri Dec 2025 | 106.85 | 105.90 | 109.30 | 101.00 | 1.258 times |
| 12 Fri Dec 2025 | 104.50 | 107.25 | 124.40 | 100.25 | 1.227 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Modi Rubber (ModiRubber)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Tue Jan 2026 | 135.80 | 135.25 | 147.95 | 130.45 | 0.029 times |
| 31 Wed Dec 2025 | 143.05 | 110.00 | 167.80 | 100.25 | 41.657 times |
| 28 Fri Nov 2025 | 109.45 | 126.30 | 132.90 | 109.45 | 0.104 times |
| 31 Fri Oct 2025 | 129.65 | 117.05 | 147.90 | 114.35 | 1.646 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Modi Rubber (ModiRubber)
Price action analysis of Modi Rubber ( (ModiRubber) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Modi Rubber ( (ModiRubber) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Modi Rubber ( (ModiRubber) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Modi Rubber ( (ModiRubber) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Modi Rubber stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Modi Rubber in short term and the buy signal is strong.
Modi Rubber Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Modi Rubber in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Modi Rubber is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 152.74 and Modi Rubber (ModiRubber) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Modi Rubber (ModiRubber) stock. Volume based technical analysis of Modi Rubber (ModiRubber) stock is negative.
Modi Rubber Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Modi Rubber ( (ModiRubber) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Modi Rubber ( (ModiRubber) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Modi Rubber ( (ModiRubber) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Modi Rubber ( (ModiRubber) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Modi Rubber stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Modi Rubber in short term and the buy signal is strong.
Modi Rubber Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Modi Rubber in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Modi Rubber is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 152.74 and Modi Rubber (ModiRubber) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Modi Rubber (ModiRubber) stock. Volume based technical analysis of Modi Rubber (ModiRubber) stock is negative.
Modi Rubber Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Modi Rubber charts
Click here for further forecast and predictions for tomorrow