(AsianPaints) Asian Paints complete technical analysis [charts+indicators] | Buy/Sell Asian Paints | (AsianPaints) share price targets
Complete technical analysis of Asian Paints (AsianPaints) by charts plus indicators, forecast predictions and share price targets for Asian Paints (AsianPaints)
10 day averaged volume of Asian Paints is 70278
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Tue Feb 2026 | 2437.35 | 2396.60 | 2452.45 | 2396.55 | 0.532 times |
| 16 Mon Feb 2026 | 2396.75 | 2363.80 | 2405.00 | 2357.55 | 0.245 times |
| 13 Fri Feb 2026 | 2364.20 | 2410.00 | 2410.70 | 2359.95 | 1.686 times |
| 12 Thu Feb 2026 | 2409.45 | 2393.75 | 2413.50 | 2376.15 | 0.553 times |
| 11 Wed Feb 2026 | 2393.50 | 2398.60 | 2405.45 | 2376.95 | 0.862 times |
| 10 Tue Feb 2026 | 2394.50 | 2417.00 | 2424.75 | 2386.95 | 4.319 times |
| 09 Mon Feb 2026 | 2417.20 | 2403.00 | 2425.00 | 2397.60 | 0.406 times |
| 06 Fri Feb 2026 | 2402.70 | 2432.20 | 2440.05 | 2386.80 | 0.309 times |
| 05 Thu Feb 2026 | 2432.10 | 2448.90 | 2454.40 | 2402.45 | 0.311 times |
| 04 Wed Feb 2026 | 2452.55 | 2489.95 | 2489.95 | 2414.80 | 0.562 times |
My analysis of stock is bearish for shortterm, and stock might move down till 2358.2 or till 2228.1. Use a stoploss of 2466.66 and if the stock hits stoploss, then it can shoot up till 2575.11
Share price targets for Asian Paints (AsianPaints)
| Target Type | Value |
| Downside Target | 2310.00 |
| Upside Target | 2522.90 |
| Upside Target | 2550.00 |
| Upside Target | 2646.70 |
| Upside Target | 2732.10 |
| Upside Target | 2735.05 |
| Upside Target | 2785.00 |
| Upside Target | 2914.30 |
| Upside Target | 2926.00 |
| Upside Target | 2985.50 |
Intraday share price targets for Asian Paints (AsianPaints)
| Target Type | Value |
| Downside Intraday Target | 2379.12 |
| Downside Intraday Target | 2320.88 |
| Upside Intraday Target | 2474.02 |
| Upside Intraday Target | 2510.68 |
| Downside Intraday Target | 2415.78 |
Weekly technical analysis of Asian Paints (AsianPaints)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Tue Feb 2026 | 2437.35 | 2363.80 | 2452.45 | 2357.55 | 0.099 times |
| 13 Fri Feb 2026 | 2364.20 | 2403.00 | 2425.00 | 2359.95 | 2.263 times |
| 06 Fri Feb 2026 | 2402.70 | 2430.10 | 2522.90 | 2346.35 | 0.571 times |
| 30 Fri Jan 2026 | 2428.65 | 2712.40 | 2732.10 | 2400.65 | 1.881 times |
| 23 Fri Jan 2026 | 2702.25 | 2755.10 | 2785.00 | 2646.70 | 0.846 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Asian Paints (AsianPaints)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Tue Feb 2026 | 2437.35 | 2430.10 | 2522.90 | 2346.35 | 0.731 times |
| 30 Fri Jan 2026 | 2428.65 | 2772.50 | 2914.30 | 2400.65 | 1.194 times |
| 31 Wed Dec 2025 | 2769.65 | 2872.25 | 2985.50 | 2735.05 | 0.555 times |
| 28 Fri Nov 2025 | 2873.40 | 2500.00 | 2926.00 | 2480.05 | 2.035 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Asian Paints (AsianPaints)
Price action analysis of Asian Paints ( (AsianPaints) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Asian Paints ( (AsianPaints) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Asian Paints ( (AsianPaints) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Asian Paints ( (AsianPaints) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Asian Paints stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Asian Paints in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Asian Paints Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Asian Paints in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Asian Paints is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2398.16 and Asian Paints (AsianPaints) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Asian Paints (AsianPaints) stock. Volume based technical analysis of Asian Paints (AsianPaints) stock is negative.
Asian Paints Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Asian Paints ( (AsianPaints) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Asian Paints ( (AsianPaints) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Asian Paints ( (AsianPaints) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Asian Paints ( (AsianPaints) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Asian Paints stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Asian Paints in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Asian Paints Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Asian Paints in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Asian Paints is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2398.16 and Asian Paints (AsianPaints) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Asian Paints (AsianPaints) stock. Volume based technical analysis of Asian Paints (AsianPaints) stock is negative.
Asian Paints Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Asian Paints charts
Click here for further forecast and predictions for tomorrow