(AsianPaints) Asian Paints complete technical analysis [charts+indicators] | Buy/Sell Asian Paints | (AsianPaints) share price targets
Complete technical analysis of Asian Paints (AsianPaints) by charts plus indicators, forecast predictions and share price targets for Asian Paints (AsianPaints)
10 day averaged volume of Asian Paints is 71347
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Wed Feb 2026 | 2393.50 | 2398.60 | 2405.45 | 2376.95 | 0.849 times |
| 10 Tue Feb 2026 | 2394.50 | 2417.00 | 2424.75 | 2386.95 | 4.255 times |
| 09 Mon Feb 2026 | 2417.20 | 2403.00 | 2425.00 | 2397.60 | 0.4 times |
| 06 Fri Feb 2026 | 2402.70 | 2432.20 | 2440.05 | 2386.80 | 0.304 times |
| 05 Thu Feb 2026 | 2432.10 | 2448.90 | 2454.40 | 2402.45 | 0.307 times |
| 04 Wed Feb 2026 | 2452.55 | 2489.95 | 2489.95 | 2414.80 | 0.554 times |
| 03 Tue Feb 2026 | 2426.20 | 2501.30 | 2522.90 | 2392.45 | 0.735 times |
| 02 Mon Feb 2026 | 2401.15 | 2361.35 | 2428.85 | 2361.35 | 0.727 times |
| 01 Sun Feb 2026 | 2359.00 | 2430.10 | 2438.15 | 2346.35 | 0.78 times |
| 30 Fri Jan 2026 | 2428.65 | 2416.00 | 2443.30 | 2400.65 | 0.727 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 2386.3 as stoploss in an intra day buy trade for a target of 2536.12. However, stock will show a bearish move below 2386.3.
Share price targets for Asian Paints (AsianPaints)
| Target Type | Value |
| Downside Target | 2310.00 |
| Upside Target | 2480.05 |
| Upside Target | 2646.70 |
| Upside Target | 2732.10 |
| Upside Target | 2735.05 |
| Upside Target | 2750.50 |
| Upside Target | 2785.00 |
| Upside Target | 2914.30 |
| Upside Target | 2926.00 |
| Upside Target | 2985.50 |
Intraday share price targets for Asian Paints (AsianPaints)
| Target Type | Value |
| Downside Intraday Target | 2371.97 |
| Downside Intraday Target | 2350.43 |
| Upside Intraday Target | 2420.02 |
| Upside Intraday Target | 2446.53 |
| Upside Intraday Target | 2398.48 |
Weekly technical analysis of Asian Paints (AsianPaints)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Wed Feb 2026 | 2393.50 | 2403.00 | 2425.00 | 2376.95 | 1.616 times |
| 06 Fri Feb 2026 | 2402.70 | 2430.10 | 2522.90 | 2346.35 | 0.571 times |
| 30 Fri Jan 2026 | 2428.65 | 2712.40 | 2732.10 | 2400.65 | 1.881 times |
| 23 Fri Jan 2026 | 2702.25 | 2755.10 | 2785.00 | 2646.70 | 0.846 times |
| 16 Fri Jan 2026 | 2756.90 | 2824.50 | 2914.30 | 2750.50 | 1.624 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Asian Paints (AsianPaints)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Wed Feb 2026 | 2393.50 | 2430.10 | 2522.90 | 2346.35 | 0.548 times |
| 30 Fri Jan 2026 | 2428.65 | 2772.50 | 2914.30 | 2400.65 | 1.194 times |
| 31 Wed Dec 2025 | 2769.65 | 2872.25 | 2985.50 | 2735.05 | 0.555 times |
| 28 Fri Nov 2025 | 2873.40 | 2500.00 | 2926.00 | 2480.05 | 2.035 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Asian Paints (AsianPaints)
Price action analysis of Asian Paints ( (AsianPaints) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Asian Paints ( (AsianPaints) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Asian Paints ( (AsianPaints) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Asian Paints ( (AsianPaints) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Asian Paints stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Asian Paints in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Asian Paints Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Asian Paints in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Asian Paints is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2402.77 and Asian Paints (AsianPaints) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Asian Paints (AsianPaints) stock. Volume based technical analysis of Asian Paints (AsianPaints) stock is negative.
Asian Paints Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Asian Paints ( (AsianPaints) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Asian Paints ( (AsianPaints) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Asian Paints ( (AsianPaints) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Asian Paints ( (AsianPaints) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Asian Paints stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Asian Paints in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Asian Paints Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Asian Paints in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Asian Paints is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2402.77 and Asian Paints (AsianPaints) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Asian Paints (AsianPaints) stock. Volume based technical analysis of Asian Paints (AsianPaints) stock is negative.
Asian Paints Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Asian Paints charts
Click here for further forecast and predictions for tomorrow